CCB Principal Asset Management Recent Share Price (SHE:159710)

SHE:159710 - CCB Principal Asset Management Co Ltd - CCB CSI Intelligent Electric Vehicles Index Exch CCB Principal Asset Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	CNY	0.667	0.688	0.667	0.682	0.682	+0.015 (+2.25%)	5,397,500
28 Jul 2023	CNY	0.659	0.67	0.657	0.667	0.667	+0.005 (+0.76%)	1,340,100
27 Jul 2023	CNY	0.666	0.669	0.662	0.662	0.662	+0.002 (+0.30%)	392,600
26 Jul 2023	CNY	0.662	0.663	0.66	0.66	0.66	-0.006 (-0.90%)	106,800
25 Jul 2023	CNY	0.655	0.667	0.655	0.666	0.666	+0.017 (+2.62%)	752,300
24 Jul 2023	CNY	0.655	0.655	0.648	0.649	0.649	-0.006 (-0.92%)	653,000
21 Jul 2023	CNY	0.651	0.66	0.651	0.655	0.655	-0.002 (-0.30%)	154,600
20 Jul 2023	CNY	0.668	0.67	0.657	0.657	0.657	-0.009 (-1.35%)	1,206,700
19 Jul 2023	CNY	0.671	0.671	0.665	0.666	0.666	-0.007 (-1.04%)	1,543,300
18 Jul 2023	CNY	0.665	0.675	0.665	0.673	0.673	+0.002 (+0.30%)	410,500
17 Jul 2023	CNY	0.676	0.676	0.671	0.671	0.671	-0.01 (-1.47%)	905,100
14 Jul 2023	CNY	0.686	0.686	0.68	0.681	0.681	-0.004 (-0.58%)	89,700
13 Jul 2023	CNY	0.681	0.686	0.681	0.685	0.685	+0.005 (+0.74%)	957,300
12 Jul 2023	CNY	0.689	0.689	0.677	0.68	0.68	-0.008 (-1.16%)	1,900,411
11 Jul 2023	CNY	0.682	0.688	0.677	0.688	0.688	+0.012 (+1.78%)	1,199,000
10 Jul 2023	CNY	0.674	0.68	0.674	0.676	0.676	+0.005 (+0.75%)	1,379,600
7 Jul 2023	CNY	0.674	0.678	0.671	0.671	0.671	-0.007 (-1.03%)	476,400
6 Jul 2023	CNY	0.68	0.683	0.676	0.678	0.678	-0.004 (-0.59%)	2,013,600
5 Jul 2023	CNY	0.687	0.693	0.681	0.682	0.682	-0.005 (-0.73%)	916,000
4 Jul 2023	CNY	0.676	0.69	0.676	0.687	0.687	+0.011 (+1.63%)	1,469,105
3 Jul 2023	CNY	0.674	0.684	0.674	0.676	0.676	+0.003 (+0.45%)	1,388,000
30 Jun 2023	CNY	0.661	0.674	0.661	0.673	0.673	+0.012 (+1.82%)	369,310
29 Jun 2023	CNY	0.662	0.665	0.66	0.661	0.661	0.0 (0.0%)	1,810,400
28 Jun 2023	CNY	0.664	0.664	0.655	0.661	0.661	-0.003 (-0.45%)	626,600
27 Jun 2023	CNY	0.662	0.665	0.656	0.664	0.664	-0.001 (-0.15%)	1,290,500
26 Jun 2023	CNY	0.671	0.674	0.662	0.665	0.665	-0.006 (-0.89%)	700,000
21 Jun 2023	CNY	0.677	0.687	0.671	0.671	0.671	-0.012 (-1.76%)	668,700
20 Jun 2023	CNY	0.678	0.685	0.676	0.683	0.683	+0.004 (+0.59%)	1,018,500
19 Jun 2023	CNY	0.68	0.683	0.676	0.679	0.679	0.0 (0.0%)	1,068,201
16 Jun 2023	CNY	0.673	0.68	0.671	0.679	0.679	+0.008 (+1.19%)	1,133,611

First
3
4
5
6
7
Last