| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 0.557 | 0.597 | 0.557 | 0.596 | 0.596 | +0.039 (+7.00%) | 121,126,172 |
| 25 Jun 2024 | CNY | 0.564 | 0.567 | 0.554 | 0.557 | 0.557 | -0.007 (-1.24%) | 2,125,800 |
| 24 Jun 2024 | CNY | 0.585 | 0.585 | 0.562 | 0.564 | 0.564 | -0.021 (-3.59%) | 676,700 |
| 21 Jun 2024 | CNY | 0.591 | 0.592 | 0.58 | 0.585 | 0.585 | -0.006 (-1.02%) | 758,600 |
| 20 Jun 2024 | CNY | 0.607 | 0.607 | 0.586 | 0.591 | 0.591 | -0.016 (-2.64%) | 3,041,700 |
| 19 Jun 2024 | CNY | 0.61 | 0.61 | 0.602 | 0.607 | 0.607 | -0.005 (-0.82%) | 438,602 |
| 18 Jun 2024 | CNY | 0.611 | 0.615 | 0.608 | 0.612 | 0.612 | +0.004 (+0.66%) | 781,800 |
| 17 Jun 2024 | CNY | 0.615 | 0.615 | 0.605 | 0.608 | 0.608 | -0.007 (-1.14%) | 447,000 |
| 14 Jun 2024 | CNY | 0.611 | 0.615 | 0.609 | 0.615 | 0.615 | +0.004 (+0.65%) | 385,700 |
| 13 Jun 2024 | CNY | 0.611 | 0.614 | 0.61 | 0.611 | 0.611 | -0.006 (-0.97%) | 436,400 |
| 12 Jun 2024 | CNY | 0.609 | 0.618 | 0.609 | 0.617 | 0.617 | +0.009 (+1.48%) | 986,900 |
| 11 Jun 2024 | CNY | 0.606 | 0.609 | 0.595 | 0.608 | 0.608 | +0.001 (+0.16%) | 1,823,605 |
| 7 Jun 2024 | CNY | 0.604 | 0.614 | 0.599 | 0.607 | 0.607 | +0.003 (+0.50%) | 3,726,600 |
| 6 Jun 2024 | CNY | 0.62 | 0.622 | 0.603 | 0.604 | 0.604 | -0.015 (-2.42%) | 2,316,100 |
| 5 Jun 2024 | CNY | 0.625 | 0.626 | 0.618 | 0.619 | 0.619 | -0.006 (-0.96%) | 31,980,701 |
| 4 Jun 2024 | CNY | 0.62 | 0.625 | 0.616 | 0.625 | 0.625 | +0.003 (+0.48%) | 1,077,700 |
| 3 Jun 2024 | CNY | 0.63 | 0.63 | 0.619 | 0.622 | 0.622 | -0.008 (-1.27%) | 1,636,802 |
| 31 May 2024 | CNY | 0.626 | 0.632 | 0.625 | 0.63 | 0.63 | +0.007 (+1.12%) | 776,900 |
| 30 May 2024 | CNY | 0.626 | 0.627 | 0.621 | 0.623 | 0.623 | -0.005 (-0.80%) | 802,100 |
| 29 May 2024 | CNY | 0.628 | 0.636 | 0.625 | 0.628 | 0.628 | +0.002 (+0.32%) | 1,067,900 |
| 28 May 2024 | CNY | 0.635 | 0.644 | 0.626 | 0.626 | 0.626 | -0.015 (-2.34%) | 1,374,600 |
| 27 May 2024 | CNY | 0.642 | 0.642 | 0.628 | 0.641 | 0.641 | +0.001 (+0.16%) | 772,302 |
| 24 May 2024 | CNY | 0.639 | 0.649 | 0.637 | 0.64 | 0.64 | -0.005 (-0.78%) | 764,700 |
| 23 May 2024 | CNY | 0.656 | 0.657 | 0.644 | 0.645 | 0.645 | -0.017 (-2.57%) | 1,704,400 |
| 22 May 2024 | CNY | 0.661 | 0.662 | 0.654 | 0.662 | 0.662 | +0.001 (+0.15%) | 338,000 |
| 21 May 2024 | CNY | 0.658 | 0.667 | 0.658 | 0.661 | 0.661 | +0.001 (+0.15%) | 956,000 |
| 20 May 2024 | CNY | 0.652 | 0.666 | 0.652 | 0.66 | 0.66 | +0.001 (+0.15%) | 721,900 |
| 17 May 2024 | CNY | 0.65 | 0.659 | 0.649 | 0.659 | 0.659 | +0.008 (+1.23%) | 651,406 |
| 16 May 2024 | CNY | 0.648 | 0.659 | 0.648 | 0.651 | 0.651 | -0.002 (-0.31%) | 204,090 |
| 15 May 2024 | CNY | 0.661 | 0.661 | 0.649 | 0.653 | 0.653 | -0.008 (-1.21%) | 875,100 |
