Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.662 | 0.676 | 0.66 | 0.661 | 0.661 | -0.008 (-1.20%) | 913,500 |
11 Apr 2024 | CNY | 0.662 | 0.697 | 0.662 | 0.669 | 0.669 | +0.007 (+1.06%) | 1,143,200 |
10 Apr 2024 | CNY | 0.677 | 0.677 | 0.658 | 0.662 | 0.662 | -0.02 (-2.93%) | 1,679,000 |
9 Apr 2024 | CNY | 0.677 | 0.682 | 0.672 | 0.682 | 0.682 | +0.005 (+0.74%) | 1,547,400 |
8 Apr 2024 | CNY | 0.69 | 0.69 | 0.677 | 0.677 | 0.677 | -0.012 (-1.74%) | 1,185,600 |
3 Apr 2024 | CNY | 0.697 | 0.697 | 0.685 | 0.689 | 0.689 | -0.014 (-1.99%) | 804,000 |
2 Apr 2024 | CNY | 0.71 | 0.71 | 0.697 | 0.703 | 0.703 | -0.013 (-1.82%) | 1,010,200 |
1 Apr 2024 | CNY | 0.693 | 0.73 | 0.693 | 0.716 | 0.716 | +0.02 (+2.87%) | 1,236,400 |
29 Mar 2024 | CNY | 0.702 | 0.702 | 0.683 | 0.696 | 0.696 | -0.007 (-1.00%) | 1,240,900 |
28 Mar 2024 | CNY | 0.638 | 0.709 | 0.638 | 0.703 | 0.703 | +0.024 (+3.53%) | 4,593,200 |
27 Mar 2024 | CNY | 0.701 | 0.708 | 0.679 | 0.679 | 0.679 | -0.029 (-4.10%) | 7,432,300 |
26 Mar 2024 | CNY | 0.724 | 0.727 | 0.703 | 0.708 | 0.708 | -0.016 (-2.21%) | 5,929,100 |
25 Mar 2024 | CNY | 0.76 | 0.76 | 0.723 | 0.724 | 0.724 | -0.036 (-4.74%) | 4,266,600 |
22 Mar 2024 | CNY | 0.754 | 0.769 | 0.737 | 0.76 | 0.76 | +0.005 (+0.66%) | 3,183,800 |
21 Mar 2024 | CNY | 0.754 | 0.768 | 0.753 | 0.755 | 0.755 | +0.006 (+0.80%) | 3,302,300 |
20 Mar 2024 | CNY | 0.726 | 0.752 | 0.723 | 0.749 | 0.749 | +0.023 (+3.17%) | 2,218,410 |
19 Mar 2024 | CNY | 0.732 | 0.738 | 0.716 | 0.726 | 0.726 | -0.005 (-0.68%) | 1,474,600 |
18 Mar 2024 | CNY | 0.715 | 0.732 | 0.715 | 0.731 | 0.731 | +0.016 (+2.24%) | 3,742,200 |
15 Mar 2024 | CNY | 0.703 | 0.717 | 0.702 | 0.715 | 0.715 | +0.005 (+0.70%) | 3,709,400 |
14 Mar 2024 | CNY | 0.722 | 0.722 | 0.703 | 0.71 | 0.71 | -0.019 (-2.61%) | 7,053,800 |
13 Mar 2024 | CNY | 0.712 | 0.735 | 0.712 | 0.729 | 0.729 | +0.017 (+2.39%) | 27,614,880 |
12 Mar 2024 | CNY | 0.708 | 0.715 | 0.703 | 0.712 | 0.712 | +0.009 (+1.28%) | 4,178,600 |
11 Mar 2024 | CNY | 0.693 | 0.703 | 0.686 | 0.703 | 0.703 | +0.011 (+1.59%) | 34,238,100 |
8 Mar 2024 | CNY | 0.679 | 0.693 | 0.679 | 0.692 | 0.692 | +0.006 (+0.87%) | 494,600 |
7 Mar 2024 | CNY | 0.705 | 0.712 | 0.685 | 0.686 | 0.686 | -0.019 (-2.70%) | 1,952,500 |
6 Mar 2024 | CNY | 0.717 | 0.717 | 0.7 | 0.705 | 0.705 | -0.009 (-1.26%) | 1,100,600 |
5 Mar 2024 | CNY | 0.722 | 0.725 | 0.707 | 0.714 | 0.714 | -0.006 (-0.83%) | 1,876,800 |
4 Mar 2024 | CNY | 0.716 | 0.726 | 0.703 | 0.72 | 0.72 | +0.004 (+0.56%) | 2,592,600 |
1 Mar 2024 | CNY | 0.702 | 0.72 | 0.701 | 0.716 | 0.716 | +0.014 (+1.99%) | 1,441,800 |
29 Feb 2024 | CNY | 0.671 | 0.703 | 0.671 | 0.702 | 0.702 | +0.024 (+3.54%) | 738,900 |