159725 Recent Share Price (SHE:159725)

SHE:159725 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI Online Consumption Index Exchange 159725
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2023	CNY	0.871	0.887	0.854	0.887	0.887	+0.033 (+3.86%)	4,613,435
23 Mar 2023	CNY	0.834	0.855	0.834	0.854	0.854	+0.012 (+1.43%)	1,968,503
22 Mar 2023	CNY	0.82	0.843	0.813	0.842	0.842	+0.022 (+2.68%)	3,479,405
21 Mar 2023	CNY	0.81	0.823	0.793	0.82	0.82	+0.008 (+0.99%)	1,002,600
20 Mar 2023	CNY	0.796	0.85	0.796	0.812	0.812	+0.016 (+2.01%)	3,974,342
17 Mar 2023	CNY	0.761	0.799	0.761	0.796	0.796	+0.037 (+4.87%)	4,395,612
16 Mar 2023	CNY	0.749	0.792	0.747	0.759	0.759	+0.002 (+0.26%)	971,604
15 Mar 2023	CNY	0.756	0.794	0.756	0.757	0.757	-0.002 (-0.26%)	980,202
14 Mar 2023	CNY	0.764	0.769	0.753	0.759	0.759	-0.005 (-0.65%)	1,941,602
13 Mar 2023	CNY	0.74	0.764	0.74	0.764	0.764	+0.024 (+3.24%)	1,954,700
10 Mar 2023	CNY	0.752	0.752	0.74	0.74	0.74	-0.011 (-1.46%)	1,622,538
9 Mar 2023	CNY	0.753	0.754	0.744	0.751	0.751	-0.002 (-0.27%)	680,000
8 Mar 2023	CNY	0.759	0.759	0.745	0.753	0.753	+0.004 (+0.53%)	834,034
7 Mar 2023	CNY	0.768	0.776	0.748	0.749	0.749	-0.019 (-2.47%)	2,078,000
6 Mar 2023	CNY	0.771	0.776	0.766	0.768	0.768	-0.01 (-1.29%)	1,128,800
3 Mar 2023	CNY	0.78	0.781	0.763	0.778	0.778	-0.003 (-0.38%)	1,033,700
2 Mar 2023	CNY	0.769	0.787	0.768	0.781	0.781	+0.013 (+1.69%)	2,553,000
1 Mar 2023	CNY	0.747	0.773	0.747	0.768	0.768	+0.023 (+3.09%)	2,367,869
28 Feb 2023	CNY	0.755	0.755	0.737	0.745	0.745	+0.006 (+0.81%)	436,201
27 Feb 2023	CNY	0.747	0.75	0.739	0.739	0.739	-0.013 (-1.73%)	1,815,500
24 Feb 2023	CNY	0.752	0.757	0.746	0.752	0.752	0.0 (0.0%)	825,800
23 Feb 2023	CNY	0.76	0.762	0.747	0.752	0.752	-0.009 (-1.18%)	898,000
22 Feb 2023	CNY	0.772	0.772	0.753	0.761	0.761	-0.008 (-1.04%)	2,389,403
21 Feb 2023	CNY	0.776	0.78	0.76	0.769	0.769	-0.006 (-0.77%)	984,600
20 Feb 2023	CNY	0.756	0.778	0.755	0.775	0.775	+0.03 (+4.03%)	4,672,900
17 Feb 2023	CNY	0.765	0.767	0.742	0.745	0.745	-0.035 (-4.49%)	3,932,600
16 Feb 2023	CNY	0.777	0.793	0.765	0.78	0.78	+0.003 (+0.39%)	2,782,610
15 Feb 2023	CNY	0.769	0.78	0.764	0.777	0.777	+0.008 (+1.04%)	2,903,904
14 Feb 2023	CNY	0.779	0.783	0.765	0.769	0.769	-0.008 (-1.03%)	1,865,604
13 Feb 2023	CNY	0.767	0.78	0.763	0.777	0.777	+0.01 (+1.30%)	1,724,100

First
9
10
11
12
13
Last