Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | CNY | 0.654 | 0.654 | 0.645 | 0.653 | 0.653 | 0.0 (0.0%) | 2,943,703 |
11 Nov 2022 | CNY | 0.658 | 0.666 | 0.651 | 0.653 | 0.653 | +0.003 (+0.46%) | 2,062,100 |
10 Nov 2022 | CNY | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 819,800 |
9 Nov 2022 | CNY | 0.63 | 0.646 | 0.63 | 0.64 | 0.64 | +0.002 (+0.31%) | 1,701,500 |
8 Nov 2022 | CNY | 0.642 | 0.645 | 0.626 | 0.638 | 0.638 | -0.004 (-0.62%) | 518,102 |
7 Nov 2022 | CNY | 0.639 | 0.645 | 0.626 | 0.642 | 0.642 | +0.001 (+0.16%) | 2,196,903 |
4 Nov 2022 | CNY | 0.626 | 0.641 | 0.626 | 0.641 | 0.641 | +0.017 (+2.72%) | 1,371,600 |
3 Nov 2022 | CNY | 0.625 | 0.628 | 0.62 | 0.624 | 0.624 | -0.009 (-1.42%) | 711,600 |
2 Nov 2022 | CNY | 0.626 | 0.639 | 0.626 | 0.633 | 0.633 | +0.009 (+1.44%) | 573,502 |
1 Nov 2022 | CNY | 0.616 | 0.624 | 0.608 | 0.624 | 0.624 | +0.008 (+1.30%) | 728,500 |
31 Oct 2022 | CNY | 0.575 | 0.619 | 0.575 | 0.616 | 0.616 | +0.003 (+0.49%) | 406,300 |
28 Oct 2022 | CNY | 0.637 | 0.637 | 0.609 | 0.613 | 0.613 | -0.021 (-3.31%) | 412,300 |
27 Oct 2022 | CNY | 0.632 | 0.64 | 0.632 | 0.634 | 0.634 | +0.008 (+1.28%) | 698,902 |
26 Oct 2022 | CNY | 0.613 | 0.629 | 0.613 | 0.626 | 0.626 | +0.024 (+3.99%) | 387,102 |
25 Oct 2022 | CNY | 0.601 | 0.626 | 0.598 | 0.602 | 0.602 | -0.009 (-1.47%) | 156,000 |
24 Oct 2022 | CNY | 0.627 | 0.63 | 0.609 | 0.611 | 0.611 | -0.014 (-2.24%) | 446,400 |
21 Oct 2022 | CNY | 0.63 | 0.63 | 0.621 | 0.625 | 0.625 | -0.002 (-0.32%) | 203,900 |
20 Oct 2022 | CNY | 0.625 | 0.633 | 0.621 | 0.627 | 0.627 | -0.002 (-0.32%) | 123,700 |
19 Oct 2022 | CNY | 0.631 | 0.636 | 0.626 | 0.629 | 0.629 | -0.002 (-0.32%) | 246,900 |
18 Oct 2022 | CNY | 0.638 | 0.638 | 0.629 | 0.631 | 0.631 | -0.006 (-0.94%) | 895,800 |
17 Oct 2022 | CNY | 0.622 | 0.637 | 0.601 | 0.637 | 0.637 | +0.015 (+2.41%) | 565,811 |
14 Oct 2022 | CNY | 0.612 | 0.626 | 0.611 | 0.622 | 0.622 | +0.022 (+3.67%) | 1,253,200 |
13 Oct 2022 | CNY | 0.598 | 0.618 | 0.588 | 0.6 | 0.6 | +0.003 (+0.50%) | 956,710 |
12 Oct 2022 | CNY | 0.583 | 0.601 | 0.571 | 0.597 | 0.597 | +0.014 (+2.40%) | 847,708 |
11 Oct 2022 | CNY | 0.577 | 0.585 | 0.577 | 0.583 | 0.583 | -0.003 (-0.51%) | 184,600 |
10 Oct 2022 | CNY | 0.604 | 0.608 | 0.582 | 0.586 | 0.586 | -36.714 (-98.43%) | 771,500 |
7 Oct 2022 | CNY | 36 | 37.4 | 36 | 37.3 | 37.3 | +1.3 (+3.61%) | 0 |
6 Oct 2022 | CNY | 35.9 | 36.1 | 35.9 | 36 | 36 | -0.1 (-0.28%) | 0 |
5 Oct 2022 | CNY | 34.5 | 36.1 | 34.5 | 36.1 | 36.1 | +1.5 (+4.34%) | 0 |
4 Oct 2022 | CNY | 34 | 34.7 | 33.6 | 34.6 | 34.6 | +0.3 (+0.87%) | 0 |