| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | CNY | 35.9 | 36.1 | 35.9 | 36 | 36 | -0.1 (-0.28%) | 0 |
| 5 Oct 2022 | CNY | 34.5 | 36.1 | 34.5 | 36.1 | 36.1 | +1.5 (+4.34%) | 0 |
| 4 Oct 2022 | CNY | 34 | 34.7 | 33.6 | 34.6 | 34.6 | +0.3 (+0.87%) | 0 |
| 3 Oct 2022 | CNY | 34.4 | 34.4 | 33.7 | 34.3 | 34.3 | +33.696 (+5578.81%) | 0 |
| 30 Sep 2022 | CNY | 0.603 | 0.61 | 0.603 | 0.604 | 0.604 | +0.001 (+0.17%) | 269,001 |
| 29 Sep 2022 | CNY | 0.613 | 0.617 | 0.602 | 0.603 | 0.603 | -0.008 (-1.31%) | 853,300 |
| 28 Sep 2022 | CNY | 0.627 | 0.632 | 0.611 | 0.611 | 0.611 | -0.016 (-2.55%) | 802,000 |
| 27 Sep 2022 | CNY | 0.616 | 0.627 | 0.601 | 0.627 | 0.627 | +0.02 (+3.29%) | 231,700 |
| 26 Sep 2022 | CNY | 0.619 | 0.619 | 0.606 | 0.607 | 0.607 | -0.012 (-1.94%) | 244,200 |
| 23 Sep 2022 | CNY | 0.625 | 0.645 | 0.614 | 0.619 | 0.619 | -0.008 (-1.28%) | 156,200 |
| 22 Sep 2022 | CNY | 0.621 | 0.639 | 0.621 | 0.627 | 0.627 | -0.013 (-2.03%) | 363,702 |
| 21 Sep 2022 | CNY | 0.629 | 0.642 | 0.626 | 0.64 | 0.64 | +0.003 (+0.47%) | 307,811 |
| 20 Sep 2022 | CNY | 0.658 | 0.658 | 0.633 | 0.637 | 0.637 | -0.007 (-1.09%) | 157,700 |
| 19 Sep 2022 | CNY | 0.64 | 0.649 | 0.631 | 0.644 | 0.644 | -0.005 (-0.77%) | 905,904 |
| 16 Sep 2022 | CNY | 0.66 | 0.663 | 0.649 | 0.649 | 0.649 | -0.011 (-1.67%) | 602,405 |
| 15 Sep 2022 | CNY | 0.668 | 0.675 | 0.655 | 0.66 | 0.66 | -0.008 (-1.20%) | 633,600 |
| 14 Sep 2022 | CNY | 0.668 | 0.679 | 0.66 | 0.668 | 0.668 | -0.005 (-0.74%) | 728,201 |
| 13 Sep 2022 | CNY | 0.666 | 0.674 | 0.666 | 0.673 | 0.673 | -37.527 (-98.24%) | 3,065,424 |
| 12 Sep 2022 | CNY | 38.6 | 38.6 | 38.2 | 38.2 | 38.2 | +37.537 (+5661.69%) | 0 |
| 9 Sep 2022 | CNY | 0.657 | 0.665 | 0.657 | 0.663 | 0.663 | +0.01 (+1.53%) | 123,000 |
| 8 Sep 2022 | CNY | 0.658 | 0.658 | 0.653 | 0.653 | 0.653 | -0.003 (-0.46%) | 199,500 |
| 7 Sep 2022 | CNY | 0.66 | 0.666 | 0.649 | 0.656 | 0.656 | -0.01 (-1.50%) | 1,302,123 |
| 6 Sep 2022 | CNY | 0.666 | 0.688 | 0.66 | 0.666 | 0.666 | -0.001 (-0.15%) | 1,958,800 |
| 5 Sep 2022 | CNY | 0.678 | 0.678 | 0.664 | 0.667 | 0.667 | -0.011 (-1.62%) | 354,900 |
| 2 Sep 2022 | CNY | 0.674 | 0.68 | 0.674 | 0.678 | 0.678 | +0.008 (+1.19%) | 364,500 |
| 1 Sep 2022 | CNY | 0.676 | 0.679 | 0.669 | 0.67 | 0.67 | -0.004 (-0.59%) | 625,900 |
| 31 Aug 2022 | CNY | 0.68 | 0.682 | 0.67 | 0.674 | 0.674 | -0.006 (-0.88%) | 810,802 |
| 30 Aug 2022 | CNY | 0.673 | 0.682 | 0.673 | 0.68 | 0.68 | +0.007 (+1.04%) | 363,600 |
| 29 Aug 2022 | CNY | 0.67 | 0.677 | 0.667 | 0.673 | 0.673 | -0.006 (-0.88%) | 885,306 |
| 26 Aug 2022 | CNY | 0.687 | 0.688 | 0.676 | 0.679 | 0.679 | -0.003 (-0.44%) | 577,400 |
