159725 Recent Share Price (SHE:159725)

SHE:159725 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI Online Consumption Index Exchange 159725
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2022	CNY	0.714	0.72	0.7	0.706	0.706	-0.008 (-1.12%)	1,805,529
21 Jul 2022	CNY	0.709	0.719	0.709	0.714	0.714	+0.005 (+0.71%)	878,307
20 Jul 2022	CNY	0.707	0.713	0.69	0.709	0.709	+0.003 (+0.42%)	522,000
19 Jul 2022	CNY	0.687	0.706	0.687	0.706	0.706	+0.023 (+3.37%)	2,026,500
18 Jul 2022	CNY	0.678	0.7	0.667	0.683	0.683	+0.013 (+1.94%)	2,218,500
15 Jul 2022	CNY	0.683	0.691	0.67	0.67	0.67	-0.016 (-2.33%)	422,100
14 Jul 2022	CNY	0.68	0.694	0.68	0.686	0.686	-0.001 (-0.15%)	1,436,107
13 Jul 2022	CNY	0.69	0.694	0.684	0.687	0.687	-0.008 (-1.15%)	1,560,100
12 Jul 2022	CNY	0.695	0.696	0.687	0.695	0.695	-0.002 (-0.29%)	11,157,600
11 Jul 2022	CNY	0.72	0.72	0.693	0.697	0.697	-0.016 (-2.24%)	1,079,665
8 Jul 2022	CNY	0.707	0.72	0.705	0.713	0.713	+0.004 (+0.56%)	390,603
7 Jul 2022	CNY	0.711	0.711	0.705	0.709	0.709	-0.001 (-0.14%)	336,100
6 Jul 2022	CNY	0.726	0.728	0.705	0.71	0.71	-0.014 (-1.93%)	539,105
5 Jul 2022	CNY	0.74	0.74	0.714	0.724	0.724	-0.008 (-1.09%)	583,501
4 Jul 2022	CNY	0.73	0.732	0.721	0.732	0.732	+0.006 (+0.83%)	877,506
1 Jul 2022	CNY	0.725	0.732	0.718	0.726	0.726	+0.001 (+0.14%)	1,323,200
30 Jun 2022	CNY	0.722	0.733	0.722	0.725	0.725	+0.006 (+0.83%)	447,500
29 Jun 2022	CNY	0.731	0.734	0.717	0.719	0.719	-0.011 (-1.51%)	514,700
28 Jun 2022	CNY	0.72	0.731	0.719	0.73	0.73	+0.008 (+1.11%)	402,500
27 Jun 2022	CNY	0.726	0.736	0.722	0.722	0.722	+0.005 (+0.70%)	2,596,000
24 Jun 2022	CNY	0.714	0.719	0.708	0.717	0.717	+0.01 (+1.41%)	899,006
23 Jun 2022	CNY	0.703	0.709	0.695	0.707	0.707	+0.004 (+0.57%)	382,400
22 Jun 2022	CNY	0.724	0.724	0.7	0.703	0.703	-0.022 (-3.03%)	657,303
21 Jun 2022	CNY	0.724	0.726	0.717	0.725	0.725	+0.001 (+0.14%)	672,305
20 Jun 2022	CNY	0.714	0.728	0.71	0.724	0.724	+0.01 (+1.40%)	2,247,307
17 Jun 2022	CNY	0.723	0.723	0.704	0.714	0.714	-0.009 (-1.24%)	1,219,615
16 Jun 2022	CNY	0.706	0.726	0.706	0.723	0.723	+0.017 (+2.41%)	1,404,900
15 Jun 2022	CNY	0.712	0.716	0.706	0.706	0.706	+0.005 (+0.71%)	1,676,200
14 Jun 2022	CNY	0.699	0.701	0.678	0.701	0.701	-0.003 (-0.43%)	237,200
13 Jun 2022	CNY	0.705	0.709	0.699	0.704	0.704	-0.006 (-0.85%)	236,300