| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | CNY | 0.677 | 0.688 | 0.671 | 0.685 | 0.685 | +0.008 (+1.18%) | 913,904 |
| 25 May 2022 | CNY | 0.675 | 0.677 | 0.66 | 0.677 | 0.677 | +0.014 (+2.11%) | 370,302 |
| 24 May 2022 | CNY | 0.688 | 0.689 | 0.662 | 0.663 | 0.663 | -0.029 (-4.19%) | 543,400 |
| 23 May 2022 | CNY | 0.698 | 0.7 | 0.687 | 0.692 | 0.692 | +0.004 (+0.58%) | 961,701 |
| 20 May 2022 | CNY | 0.674 | 0.688 | 0.673 | 0.688 | 0.688 | +0.02 (+2.99%) | 1,346,025 |
| 19 May 2022 | CNY | 0.666 | 0.669 | 0.658 | 0.668 | 0.668 | -0.003 (-0.45%) | 123,600 |
| 18 May 2022 | CNY | 0.674 | 0.678 | 0.669 | 0.671 | 0.671 | -0.003 (-0.45%) | 177,100 |
| 17 May 2022 | CNY | 0.676 | 0.676 | 0.668 | 0.674 | 0.674 | -0.002 (-0.30%) | 753,800 |
| 16 May 2022 | CNY | 0.674 | 0.679 | 0.672 | 0.676 | 0.676 | +0.002 (+0.30%) | 316,200 |
| 13 May 2022 | CNY | 0.676 | 0.68 | 0.671 | 0.674 | 0.674 | 0.0 (0.0%) | 238,665 |
| 12 May 2022 | CNY | 0.67 | 0.68 | 0.668 | 0.674 | 0.674 | 0.0 (0.0%) | 756,200 |
| 11 May 2022 | CNY | 0.671 | 0.69 | 0.671 | 0.674 | 0.674 | +0.003 (+0.45%) | 440,005 |
| 10 May 2022 | CNY | 0.641 | 0.672 | 0.641 | 0.671 | 0.671 | +0.006 (+0.90%) | 320,800 |
| 9 May 2022 | CNY | 0.667 | 0.675 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 528,200 |
| 6 May 2022 | CNY | 0.672 | 0.672 | 0.658 | 0.665 | 0.665 | -0.012 (-1.77%) | 1,624,301 |
| 5 May 2022 | CNY | 0.674 | 0.72 | 0.65 | 0.677 | 0.677 | -41.823 (-98.41%) | 1,243,600 |
| 4 May 2022 | CNY | 42.3 | 42.5 | 42.2 | 42.5 | 42.5 | +0.2 (+0.47%) | 0 |
| 3 May 2022 | CNY | 42.1 | 42.5 | 42 | 42.3 | 42.3 | -0.2 (-0.47%) | 0 |
| 2 May 2022 | CNY | 42.1 | 43 | 42.1 | 42.5 | 42.5 | +41.821 (+6159.20%) | 0 |
| 29 Apr 2022 | CNY | 0.633 | 0.681 | 0.633 | 0.679 | 0.679 | +0.046 (+7.27%) | 1,503,801 |
| 28 Apr 2022 | CNY | 0.636 | 0.643 | 0.623 | 0.633 | 0.633 | -0.007 (-1.09%) | 457,504 |
| 27 Apr 2022 | CNY | 0.619 | 0.641 | 0.607 | 0.64 | 0.64 | +0.021 (+3.39%) | 1,125,701 |
| 26 Apr 2022 | CNY | 0.625 | 0.666 | 0.618 | 0.619 | 0.619 | -0.006 (-0.96%) | 1,145,524 |
| 25 Apr 2022 | CNY | 0.658 | 0.717 | 0.625 | 0.625 | 0.625 | -0.051 (-7.54%) | 900,908 |
| 22 Apr 2022 | CNY | 0.678 | 0.683 | 0.669 | 0.676 | 0.676 | -0.004 (-0.59%) | 305,505 |
| 21 Apr 2022 | CNY | 0.702 | 0.702 | 0.68 | 0.68 | 0.68 | -0.027 (-3.82%) | 1,043,481 |
| 20 Apr 2022 | CNY | 0.705 | 0.716 | 0.704 | 0.707 | 0.707 | +0.003 (+0.43%) | 1,466,774 |
| 19 Apr 2022 | CNY | 0.71 | 0.71 | 0.7 | 0.704 | 0.704 | +0.003 (+0.43%) | 826,500 |
| 18 Apr 2022 | CNY | 0.698 | 0.705 | 0.688 | 0.701 | 0.701 | -0.002 (-0.28%) | 362,100 |
| 15 Apr 2022 | CNY | 0.715 | 0.715 | 0.703 | 0.703 | 0.703 | -0.019 (-2.63%) | 1,035,900 |
