| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | CNY | 0.72 | 0.73 | 0.718 | 0.722 | 0.722 | +0.004 (+0.56%) | 543,900 |
| 13 Apr 2022 | CNY | 0.736 | 0.736 | 0.718 | 0.718 | 0.718 | -0.018 (-2.45%) | 947,600 |
| 12 Apr 2022 | CNY | 0.723 | 0.738 | 0.713 | 0.736 | 0.736 | +0.021 (+2.94%) | 1,535,604 |
| 11 Apr 2022 | CNY | 0.725 | 0.74 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 557,500 |
| 8 Apr 2022 | CNY | 0.748 | 0.748 | 0.723 | 0.73 | 0.73 | -0.018 (-2.41%) | 937,200 |
| 7 Apr 2022 | CNY | 0.754 | 0.764 | 0.748 | 0.748 | 0.748 | -0.011 (-1.45%) | 580,700 |
| 6 Apr 2022 | CNY | 0.765 | 0.771 | 0.755 | 0.759 | 0.759 | -39.341 (-98.11%) | 912,501 |
| 5 Apr 2022 | CNY | 40.4 | 40.5 | 40.1 | 40.1 | 40.1 | -0.7 (-1.72%) | 0 |
| 4 Apr 2022 | CNY | 41.2 | 41.2 | 40.2 | 40.8 | 40.8 | +40.034 (+5226.37%) | 0 |
| 1 Apr 2022 | CNY | 0.737 | 0.767 | 0.7 | 0.766 | 0.766 | +0.022 (+2.96%) | 1,459,800 |
| 31 Mar 2022 | CNY | 0.754 | 0.754 | 0.744 | 0.744 | 0.744 | -0.006 (-0.80%) | 308,804 |
| 30 Mar 2022 | CNY | 0.731 | 0.75 | 0.731 | 0.75 | 0.75 | +0.018 (+2.46%) | 530,204 |
| 29 Mar 2022 | CNY | 0.738 | 0.739 | 0.729 | 0.732 | 0.732 | -0.004 (-0.54%) | 233,400 |
| 28 Mar 2022 | CNY | 0.736 | 0.745 | 0.706 | 0.736 | 0.736 | 0.0 (0.0%) | 444,404 |
| 25 Mar 2022 | CNY | 0.734 | 0.741 | 0.729 | 0.736 | 0.736 | +0.002 (+0.27%) | 1,371,000 |
| 24 Mar 2022 | CNY | 0.746 | 0.746 | 0.725 | 0.734 | 0.734 | -0.017 (-2.26%) | 349,600 |
| 23 Mar 2022 | CNY | 0.751 | 0.756 | 0.746 | 0.751 | 0.751 | +0.004 (+0.54%) | 686,802 |
| 22 Mar 2022 | CNY | 0.728 | 0.753 | 0.713 | 0.747 | 0.747 | +0.001 (+0.13%) | 337,300 |
| 21 Mar 2022 | CNY | 0.719 | 0.756 | 0.719 | 0.746 | 0.746 | -0.008 (-1.06%) | 553,900 |
| 18 Mar 2022 | CNY | 0.732 | 0.754 | 0.732 | 0.754 | 0.754 | +0.003 (+0.40%) | 441,700 |
| 17 Mar 2022 | CNY | 0.74 | 0.79 | 0.737 | 0.751 | 0.751 | +0.026 (+3.59%) | 956,816 |
| 16 Mar 2022 | CNY | 0.7 | 0.725 | 0.689 | 0.725 | 0.725 | +0.025 (+3.57%) | 969,016 |
| 15 Mar 2022 | CNY | 0.733 | 0.74 | 0.699 | 0.7 | 0.7 | -0.041 (-5.53%) | 600,304 |
| 14 Mar 2022 | CNY | 0.759 | 0.759 | 0.741 | 0.741 | 0.741 | -0.017 (-2.24%) | 158,600 |
| 11 Mar 2022 | CNY | 0.745 | 0.759 | 0.73 | 0.758 | 0.758 | +0.008 (+1.07%) | 175,600 |
| 10 Mar 2022 | CNY | 0.761 | 0.761 | 0.748 | 0.75 | 0.75 | +0.008 (+1.08%) | 345,100 |
| 9 Mar 2022 | CNY | 0.749 | 0.755 | 0.709 | 0.742 | 0.742 | -0.007 (-0.93%) | 1,051,519 |
| 8 Mar 2022 | CNY | 0.796 | 0.796 | 0.747 | 0.749 | 0.749 | -0.025 (-3.23%) | 408,502 |
| 7 Mar 2022 | CNY | 0.798 | 0.81 | 0.77 | 0.774 | 0.774 | -0.028 (-3.49%) | 946,001 |
| 4 Mar 2022 | CNY | 0.805 | 0.805 | 0.798 | 0.802 | 0.802 | -0.003 (-0.37%) | 583,006 |
