159725 Recent Share Price (SHE:159725)

SHE:159725 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI Online Consumption Index Exchange 159725
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2022	CNY	0.816	0.816	0.802	0.805	0.805	-0.006 (-0.74%)	222,402
2 Mar 2022	CNY	0.805	0.811	0.803	0.811	0.811	+0.003 (+0.37%)	346,401
1 Mar 2022	CNY	0.797	0.808	0.797	0.808	0.808	+0.005 (+0.62%)	549,200
28 Feb 2022	CNY	0.805	0.805	0.792	0.803	0.803	-0.001 (-0.12%)	360,201
25 Feb 2022	CNY	0.8	0.821	0.8	0.804	0.804	+0.003 (+0.37%)	2,957,477
24 Feb 2022	CNY	0.821	0.826	0.792	0.801	0.801	-0.03 (-3.61%)	919,401
23 Feb 2022	CNY	0.817	0.831	0.817	0.831	0.831	+0.014 (+1.71%)	313,500
22 Feb 2022	CNY	0.844	0.844	0.81	0.817	0.817	-0.025 (-2.97%)	2,567,303
21 Feb 2022	CNY	0.834	0.845	0.834	0.842	0.842	+0.01 (+1.20%)	550,903
18 Feb 2022	CNY	0.827	0.832	0.823	0.832	0.832	+0.005 (+0.60%)	271,502
17 Feb 2022	CNY	0.827	0.831	0.824	0.827	0.827	-0.004 (-0.48%)	159,703
16 Feb 2022	CNY	0.835	0.836	0.83	0.831	0.831	+0.004 (+0.48%)	247,201
15 Feb 2022	CNY	0.828	0.833	0.824	0.827	0.827	+0.006 (+0.73%)	1,980,903
14 Feb 2022	CNY	0.816	0.825	0.816	0.821	0.821	-0.001 (-0.12%)	1,044,100
11 Feb 2022	CNY	0.837	0.837	0.821	0.822	0.822	-0.015 (-1.79%)	938,700
10 Feb 2022	CNY	0.836	0.84	0.828	0.837	0.837	+0.002 (+0.24%)	1,147,700
9 Feb 2022	CNY	0.816	0.836	0.816	0.835	0.835	+0.017 (+2.08%)	1,141,400
8 Feb 2022	CNY	0.808	0.824	0.805	0.818	0.818	+0.009 (+1.11%)	565,518
7 Feb 2022	CNY	0.809	0.821	0.807	0.809	0.809	+0.003 (+0.37%)	819,810
28 Jan 2022	CNY	0.806	0.822	0.802	0.806	0.806	-0.001 (-0.12%)	781,500
27 Jan 2022	CNY	0.84	0.84	0.807	0.807	0.807	-0.034 (-4.04%)	1,014,800
26 Jan 2022	CNY	0.843	0.844	0.828	0.841	0.841	-0.001 (-0.12%)	519,700
25 Jan 2022	CNY	0.885	0.885	0.841	0.842	0.842	-0.043 (-4.86%)	1,355,700
24 Jan 2022	CNY	0.885	0.89	0.885	0.885	0.885	-0.005 (-0.56%)	254,100
21 Jan 2022	CNY	0.902	0.925	0.89	0.89	0.89	-0.023 (-2.52%)	960,931
20 Jan 2022	CNY	0.93	0.93	0.912	0.913	0.913	-0.017 (-1.83%)	817,300
19 Jan 2022	CNY	0.928	0.94	0.926	0.93	0.93	+0.003 (+0.32%)	697,511
18 Jan 2022	CNY	0.932	0.945	0.925	0.927	0.927	-0.014 (-1.49%)	1,132,701
17 Jan 2022	CNY	0.906	0.942	0.906	0.941	0.941	+0.022 (+2.39%)	1,278,215
14 Jan 2022	CNY	0.925	0.926	0.901	0.919	0.919	-0.001 (-0.11%)	1,146,709