159725 Recent Share Price (SHE:159725)

SHE:159725 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI Online Consumption Index Exchange 159725
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2021	CNY	0.873	0.884	0.872	0.883	0.883	+0.01 (+1.15%)	774,906
30 Nov 2021	CNY	0.867	0.879	0.867	0.873	0.873	+0.002 (+0.23%)	988,201
29 Nov 2021	CNY	0.876	0.878	0.868	0.871	0.871	-0.01 (-1.14%)	1,550,812
26 Nov 2021	CNY	0.891	0.891	0.88	0.881	0.881	-0.01 (-1.12%)	666,711
25 Nov 2021	CNY	0.905	0.905	0.89	0.891	0.891	-0.014 (-1.55%)	1,349,208
24 Nov 2021	CNY	0.901	0.908	0.89	0.905	0.905	+0.003 (+0.33%)	2,025,500
23 Nov 2021	CNY	0.906	0.906	0.89	0.902	0.902	-0.005 (-0.55%)	1,564,305
22 Nov 2021	CNY	0.908	0.912	0.898	0.907	0.907	-0.001 (-0.11%)	1,693,900
19 Nov 2021	CNY	0.889	0.912	0.889	0.908	0.908	+0.019 (+2.14%)	3,437,868
18 Nov 2021	CNY	0.91	0.91	0.889	0.889	0.889	-0.021 (-2.31%)	1,474,537
17 Nov 2021	CNY	0.907	0.912	0.904	0.91	0.91	+0.003 (+0.33%)	2,183,506
16 Nov 2021	CNY	0.907	0.914	0.901	0.907	0.907	0.0 (0.0%)	2,676,703
15 Nov 2021	CNY	0.886	0.909	0.886	0.907	0.907	+0.021 (+2.37%)	4,164,148
12 Nov 2021	CNY	0.887	0.887	0.88	0.886	0.886	-0.001 (-0.11%)	2,825,352
11 Nov 2021	CNY	0.881	0.893	0.873	0.887	0.887	+0.011 (+1.26%)	3,053,515
10 Nov 2021	CNY	0.87	0.883	0.863	0.876	0.876	+0.003 (+0.34%)	1,187,505
9 Nov 2021	CNY	0.883	0.883	0.87	0.873	0.873	-0.006 (-0.68%)	1,065,104
8 Nov 2021	CNY	0.887	0.895	0.872	0.879	0.879	-0.007 (-0.79%)	1,651,600
5 Nov 2021	CNY	0.876	0.891	0.874	0.886	0.886	+0.011 (+1.26%)	4,816,527
4 Nov 2021	CNY	0.873	0.877	0.87	0.875	0.875	+0.002 (+0.23%)	2,061,210
3 Nov 2021	CNY	0.854	0.876	0.854	0.873	0.873	+0.019 (+2.22%)	4,846,483
2 Nov 2021	CNY	0.864	0.868	0.848	0.854	0.854	-0.009 (-1.04%)	1,926,404
1 Nov 2021	CNY	0.852	0.866	0.852	0.863	0.863	+0.014 (+1.65%)	3,682,777
29 Oct 2021	CNY	0.834	0.851	0.834	0.849	0.849	+0.016 (+1.92%)	1,593,908
28 Oct 2021	CNY	0.832	0.836	0.825	0.833	0.833	+0.002 (+0.24%)	811,320
27 Oct 2021	CNY	0.838	0.838	0.83	0.831	0.831	-0.014 (-1.66%)	1,158,521
26 Oct 2021	CNY	0.844	0.85	0.842	0.845	0.845	-0.003 (-0.35%)	3,870,684
25 Oct 2021	CNY	0.854	0.854	0.841	0.848	0.848	-0.006 (-0.70%)	1,517,014
22 Oct 2021	CNY	0.845	0.859	0.843	0.854	0.854	+0.004 (+0.47%)	3,083,721
21 Oct 2021	CNY	0.85	0.852	0.846	0.85	0.85	0.0 (0.0%)	1,792,387