| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 0.832 | 0.837 | 0.827 | 0.835 | 0.835 | +0.003 (+0.36%) | 3,449,990 |
| 2 Sep 2021 | CNY | 0.828 | 0.838 | 0.828 | 0.832 | 0.832 | +0.003 (+0.36%) | 621,400 |
| 1 Sep 2021 | CNY | 0.806 | 0.834 | 0.806 | 0.829 | 0.829 | +0.018 (+2.22%) | 1,411,940 |
| 31 Aug 2021 | CNY | 0.82 | 0.82 | 0.803 | 0.811 | 0.811 | -0.01 (-1.22%) | 1,830,800 |
| 30 Aug 2021 | CNY | 0.837 | 0.837 | 0.815 | 0.821 | 0.821 | -0.011 (-1.32%) | 3,151,500 |
| 27 Aug 2021 | CNY | 0.837 | 0.839 | 0.824 | 0.832 | 0.832 | -0.006 (-0.72%) | 4,029,080 |
| 26 Aug 2021 | CNY | 0.854 | 0.854 | 0.838 | 0.838 | 0.838 | -0.015 (-1.76%) | 2,400,030 |
| 25 Aug 2021 | CNY | 0.846 | 0.855 | 0.846 | 0.853 | 0.853 | +0.012 (+1.43%) | 2,763,800 |
| 24 Aug 2021 | CNY | 0.842 | 0.842 | 0.837 | 0.841 | 0.841 | -0.001 (-0.12%) | 622,750 |
| 23 Aug 2021 | CNY | 0.829 | 0.844 | 0.829 | 0.842 | 0.842 | +0.014 (+1.69%) | 1,714,520 |
| 20 Aug 2021 | CNY | 0.835 | 0.835 | 0.826 | 0.828 | 0.828 | -0.007 (-0.84%) | 2,751,420 |
| 19 Aug 2021 | CNY | 0.833 | 0.842 | 0.833 | 0.835 | 0.835 | +0.004 (+0.48%) | 590,820 |
| 18 Aug 2021 | CNY | 0.833 | 0.833 | 0.824 | 0.831 | 0.831 | -0.001 (-0.12%) | 1,219,750 |
| 17 Aug 2021 | CNY | 0.854 | 0.855 | 0.831 | 0.832 | 0.832 | -0.021 (-2.46%) | 1,505,850 |
| 16 Aug 2021 | CNY | 0.853 | 0.857 | 0.852 | 0.853 | 0.853 | 0.0 (0.0%) | 1,052,520 |
| 13 Aug 2021 | CNY | 0.855 | 0.857 | 0.848 | 0.853 | 0.853 | -0.008 (-0.93%) | 2,678,550 |
| 12 Aug 2021 | CNY | 0.863 | 0.873 | 0.86 | 0.861 | 0.861 | -0.003 (-0.35%) | 902,330 |
| 11 Aug 2021 | CNY | 0.874 | 0.876 | 0.862 | 0.864 | 0.864 | 0.0 (0.0%) | 4,019,880 |
