159725 Recent Share Price (SHE:159725)

SHE:159725 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI Online Consumption Index Exchange 159725
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2021	CNY	0.86	0.867	0.855	0.863	0.863	-0.004 (-0.46%)	1,330,414
14 Sep 2021	CNY	0.878	0.881	0.867	0.867	0.867	-0.012 (-1.37%)	1,385,324
13 Sep 2021	CNY	0.867	0.879	0.863	0.879	0.879	+0.004 (+0.46%)	1,077,500
10 Sep 2021	CNY	0.87	0.88	0.867	0.875	0.875	0.0 (0.0%)	2,513,238
9 Sep 2021	CNY	0.884	0.884	0.867	0.875	0.875	-0.008 (-0.91%)	2,541,789
8 Sep 2021	CNY	0.856	0.884	0.854	0.883	0.883	+0.024 (+2.79%)	4,090,161
7 Sep 2021	CNY	0.853	0.861	0.838	0.859	0.859	+0.006 (+0.70%)	1,210,760
6 Sep 2021	CNY	0.832	0.853	0.831	0.853	0.853	+0.018 (+2.16%)	2,000,443
3 Sep 2021	CNY	0.832	0.837	0.827	0.835	0.835	+0.003 (+0.36%)	3,449,993
2 Sep 2021	CNY	0.828	0.838	0.828	0.832	0.832	+0.003 (+0.36%)	621,400
1 Sep 2021	CNY	0.806	0.834	0.806	0.829	0.829	+0.018 (+2.22%)	1,411,936
31 Aug 2021	CNY	0.82	0.82	0.803	0.811	0.811	-0.01 (-1.22%)	1,830,803
30 Aug 2021	CNY	0.837	0.837	0.815	0.821	0.821	-0.011 (-1.32%)	3,151,499
27 Aug 2021	CNY	0.837	0.839	0.824	0.832	0.832	-0.006 (-0.72%)	4,029,080
26 Aug 2021	CNY	0.854	0.854	0.838	0.838	0.838	-0.015 (-1.76%)	2,400,034
25 Aug 2021	CNY	0.846	0.855	0.846	0.853	0.853	+0.012 (+1.43%)	2,763,801
24 Aug 2021	CNY	0.842	0.842	0.837	0.841	0.841	-0.001 (-0.12%)	622,750
23 Aug 2021	CNY	0.829	0.844	0.829	0.842	0.842	+0.014 (+1.69%)	1,714,523
20 Aug 2021	CNY	0.835	0.835	0.826	0.828	0.828	-0.007 (-0.84%)	2,751,424
19 Aug 2021	CNY	0.833	0.842	0.833	0.835	0.835	+0.004 (+0.48%)	590,819
18 Aug 2021	CNY	0.833	0.833	0.824	0.831	0.831	-0.001 (-0.12%)	1,219,750
17 Aug 2021	CNY	0.854	0.855	0.831	0.832	0.832	-0.021 (-2.46%)	1,505,846
16 Aug 2021	CNY	0.853	0.857	0.852	0.853	0.853	0.0 (0.0%)	1,052,523
13 Aug 2021	CNY	0.855	0.857	0.848	0.853	0.853	-0.008 (-0.93%)	2,678,550
12 Aug 2021	CNY	0.863	0.873	0.86	0.861	0.861	-0.003 (-0.35%)	902,328
11 Aug 2021	CNY	0.874	0.876	0.862	0.864	0.864	-0.01 (-1.14%)	4,019,875
10 Aug 2021	CNY	0.863	0.875	0.855	0.874	0.874	+0.01 (+1.16%)	5,430,449
9 Aug 2021	CNY	0.846	0.864	0.846	0.864	0.864	+0.019 (+2.25%)	1,495,765
6 Aug 2021	CNY	0.847	0.848	0.84	0.845	0.845	-0.005 (-0.59%)	1,948,136
5 Aug 2021	CNY	0.866	0.866	0.848	0.85	0.85	-0.016 (-1.85%)	3,019,472