SHE:159725 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI Online Consumption Index Exchange 159725
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Aug 2021 CNY 0.854 0.854 0.838 0.838 0.838 -0.015 (-1.76%) 2,400,034
25 Aug 2021 CNY 0.846 0.855 0.846 0.853 0.853 +0.012 (+1.43%) 2,763,801
24 Aug 2021 CNY 0.842 0.842 0.837 0.841 0.841 -0.001 (-0.12%) 622,750
23 Aug 2021 CNY 0.829 0.844 0.829 0.842 0.842 +0.014 (+1.69%) 1,714,523
20 Aug 2021 CNY 0.835 0.835 0.826 0.828 0.828 -0.007 (-0.84%) 2,751,424
19 Aug 2021 CNY 0.833 0.842 0.833 0.835 0.835 +0.004 (+0.48%) 590,819
18 Aug 2021 CNY 0.833 0.833 0.824 0.831 0.831 -0.001 (-0.12%) 1,219,750
17 Aug 2021 CNY 0.854 0.855 0.831 0.832 0.832 -0.021 (-2.46%) 1,505,846
16 Aug 2021 CNY 0.853 0.857 0.852 0.853 0.853 0.0 (0.0%) 1,052,523
13 Aug 2021 CNY 0.855 0.857 0.848 0.853 0.853 -0.008 (-0.93%) 2,678,550
12 Aug 2021 CNY 0.863 0.873 0.86 0.861 0.861 -0.003 (-0.35%) 902,328
11 Aug 2021 CNY 0.874 0.876 0.862 0.864 0.864 -0.01 (-1.14%) 4,019,875
10 Aug 2021 CNY 0.863 0.875 0.855 0.874 0.874 +0.01 (+1.16%) 5,430,449
9 Aug 2021 CNY 0.846 0.864 0.846 0.864 0.864 +0.019 (+2.25%) 1,495,765
6 Aug 2021 CNY 0.847 0.848 0.84 0.845 0.845 -0.005 (-0.59%) 1,948,136
5 Aug 2021 CNY 0.866 0.866 0.848 0.85 0.85 -0.016 (-1.85%) 3,019,472
4 Aug 2021 CNY 0.869 0.873 0.863 0.866 0.866 -0.003 (-0.35%) 2,633,086
3 Aug 2021 CNY 0.871 0.874 0.866 0.869 0.869 -0.008 (-0.91%) 1,650,329
2 Aug 2021 CNY 0.87 0.878 0.853 0.877 0.877 +0.011 (+1.27%) 785,424
30 Jul 2021 CNY 0.851 0.869 0.848 0.866 0.866 +0.004 (+0.46%) 2,370,296
29 Jul 2021 CNY 0.871 0.871 0.858 0.862 0.862 +0.015 (+1.77%) 1,922,653
28 Jul 2021 CNY 0.862 0.862 0.841 0.847 0.847 -0.012 (-1.40%) 1,964,029
27 Jul 2021 CNY 0.885 0.885 0.857 0.859 0.859 -0.025 (-2.83%) 2,983,639
26 Jul 2021 CNY 0.918 0.923 0.882 0.884 0.884 -0.046 (-4.95%) 2,526,849
23 Jul 2021 CNY 0.944 0.944 0.927 0.93 0.93 -0.019 (-2.00%) 7,640,963
22 Jul 2021 CNY 0.941 0.956 0.941 0.949 0.949 +0.011 (+1.17%) 4,744,893
21 Jul 2021 CNY 0.938 0.948 0.936 0.938 0.938 0.0 (0.0%) 1,358,794
20 Jul 2021 CNY 0.938 0.939 0.931 0.938 0.938 -0.002 (-0.21%) 3,454,482
19 Jul 2021 CNY 0.95 0.95 0.934 0.94 0.94 -0.011 (-1.16%) 1,259,084
16 Jul 2021 CNY 0.95 0.956 0.95 0.951 0.951 +0.001 (+0.11%) 2,754,412



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms