| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 27.5 | 28.2 | 27.2 | 28.2 | 28.2 | +1.6 (+6.02%) | 140 |
| 14 Dec 2020 | CNY | 28 | 28 | 26.6 | 26.6 | 26.6 | +1.9 (+7.69%) | 139 |
| 20 Nov 2020 | CNY | 24.2 | 25.5 | 24.2 | 24.7 | 24.7 | -2.5 (-9.19%) | 10 |
| 27 Feb 2020 | CNY | 27.6 | 27.9 | 27.2 | 27.2 | 27.2 | -2.7 (-9.03%) | 92 |
| 20 Jan 2020 | CNY | 29.8 | 29.9 | 29.7 | 29.9 | 29.9 | +2.5 (+9.12%) | 20 |
| 23 Apr 2019 | CNY | 29 | 29 | 27.4 | 27.4 | 27.4 | -1.3 (-4.53%) | 150 |
| 11 Apr 2019 | CNY | 28.6 | 29.1 | 28.6 | 28.7 | 28.7 | -4.4 (-13.29%) | 87 |
| 6 Feb 2018 | CNY | 35.35 | 35.35 | 33.1 | 33.1 | 33.1 | -5.45 (-14.14%) | 123 |
| 25 Jan 2018 | CNY | 37.45 | 38.55 | 37.45 | 38.55 | 38.55 | -0.344 (-0.88%) | 13 |
| 9 Nov 2017 | CNY | 38.612 | 38.894 | 38.612 | 38.894 | 38.894 | +1.26 (+3.35%) | 251 |
| 21 Sep 2017 | CNY | 37.046 | 37.634 | 37.046 | 37.634 | 37.634 | 0.0 (0.0%) | 52 |
