Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | CNY | 29 | 29 | 27.4 | 27.4 | 27.4 | -1.3 (-4.53%) | 150 |
11 Apr 2019 | CNY | 28.6 | 29.1 | 28.6 | 28.7 | 28.7 | -4.4 (-13.29%) | 87 |
6 Feb 2018 | CNY | 35.35 | 35.35 | 33.1 | 33.1 | 33.1 | -5.45 (-14.14%) | 123 |
25 Jan 2018 | CNY | 37.45 | 38.55 | 37.45 | 38.55 | 38.55 | -0.344 (-0.88%) | 13 |
9 Nov 2017 | CNY | 38.612 | 38.894 | 38.612 | 38.894 | 38.894 | +1.26 (+3.35%) | 251 |
21 Sep 2017 | CNY | 37.046 | 37.634 | 37.046 | 37.634 | 37.634 | 0.0 (0.0%) | 52 |