Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.671 | 0.672 | 0.659 | 0.666 | 0.666 | +0.002 (+0.30%) | 178,500 |
8 Jan 2024 | CNY | 0.677 | 0.692 | 0.664 | 0.664 | 0.664 | -0.011 (-1.63%) | 1,843,300 |
5 Jan 2024 | CNY | 0.688 | 0.688 | 0.672 | 0.675 | 0.675 | -0.013 (-1.89%) | 655,600 |
4 Jan 2024 | CNY | 0.698 | 0.698 | 0.682 | 0.688 | 0.688 | -0.01 (-1.43%) | 323,300 |
3 Jan 2024 | CNY | 0.693 | 0.707 | 0.69 | 0.698 | 0.698 | -0.002 (-0.29%) | 1,393,300 |
2 Jan 2024 | CNY | 0.703 | 0.713 | 0.7 | 0.7 | 0.7 | -0.007 (-0.99%) | 1,929,400 |
29 Dec 2023 | CNY | 0.696 | 0.711 | 0.696 | 0.707 | 0.707 | +0.014 (+2.02%) | 1,866,200 |
28 Dec 2023 | CNY | 0.684 | 0.696 | 0.675 | 0.693 | 0.693 | +0.01 (+1.46%) | 1,317,400 |
27 Dec 2023 | CNY | 0.686 | 0.689 | 0.68 | 0.683 | 0.683 | -0.004 (-0.58%) | 1,320,600 |
26 Dec 2023 | CNY | 0.699 | 0.702 | 0.683 | 0.687 | 0.687 | -0.012 (-1.72%) | 734,000 |
25 Dec 2023 | CNY | 0.701 | 0.701 | 0.686 | 0.699 | 0.699 | -0.003 (-0.43%) | 2,892,100 |
22 Dec 2023 | CNY | 0.749 | 0.752 | 0.682 | 0.702 | 0.702 | -0.054 (-7.14%) | 5,765,100 |
21 Dec 2023 | CNY | 0.743 | 0.758 | 0.74 | 0.756 | 0.756 | +0.012 (+1.61%) | 469,600 |
20 Dec 2023 | CNY | 0.772 | 0.772 | 0.743 | 0.744 | 0.744 | -0.021 (-2.75%) | 1,688,600 |
19 Dec 2023 | CNY | 0.746 | 0.77 | 0.746 | 0.765 | 0.765 | +0.006 (+0.79%) | 385,700 |
18 Dec 2023 | CNY | 0.771 | 0.773 | 0.757 | 0.759 | 0.759 | -0.016 (-2.06%) | 535,900 |
15 Dec 2023 | CNY | 0.774 | 0.782 | 0.765 | 0.775 | 0.775 | -0.001 (-0.13%) | 785,300 |
14 Dec 2023 | CNY | 0.783 | 0.793 | 0.773 | 0.776 | 0.776 | -0.006 (-0.77%) | 1,298,600 |
13 Dec 2023 | CNY | 0.794 | 0.8 | 0.782 | 0.782 | 0.782 | -0.012 (-1.51%) | 2,113,800 |
12 Dec 2023 | CNY | 0.802 | 0.808 | 0.792 | 0.794 | 0.794 | -0.004 (-0.50%) | 1,734,600 |
11 Dec 2023 | CNY | 0.776 | 0.799 | 0.77 | 0.798 | 0.798 | +0.022 (+2.84%) | 3,976,000 |
8 Dec 2023 | CNY | 0.778 | 0.784 | 0.767 | 0.776 | 0.776 | +0.003 (+0.39%) | 4,171,800 |
7 Dec 2023 | CNY | 0.775 | 0.778 | 0.762 | 0.773 | 0.773 | +0.006 (+0.78%) | 1,080,800 |
6 Dec 2023 | CNY | 0.744 | 0.774 | 0.741 | 0.767 | 0.767 | +0.016 (+2.13%) | 1,956,400 |
5 Dec 2023 | CNY | 0.772 | 0.772 | 0.749 | 0.751 | 0.751 | -0.021 (-2.72%) | 634,800 |
4 Dec 2023 | CNY | 0.773 | 0.783 | 0.77 | 0.772 | 0.772 | -0.003 (-0.39%) | 3,687,300 |
1 Dec 2023 | CNY | 0.738 | 0.775 | 0.738 | 0.775 | 0.775 | +0.037 (+5.01%) | 2,662,000 |
30 Nov 2023 | CNY | 0.741 | 0.742 | 0.733 | 0.738 | 0.738 | -0.002 (-0.27%) | 349,700 |
29 Nov 2023 | CNY | 0.744 | 0.748 | 0.74 | 0.74 | 0.74 | -0.011 (-1.46%) | 329,800 |
28 Nov 2023 | CNY | 0.736 | 0.751 | 0.735 | 0.751 | 0.751 | +0.008 (+1.08%) | 915,600 |