| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | CNY | 0.893 | 0.906 | 0.888 | 0.899 | 0.899 | +0.006 (+0.67%) | 428,700 |
| 10 Jul 2023 | CNY | 0.887 | 0.894 | 0.882 | 0.893 | 0.893 | +0.006 (+0.68%) | 463,300 |
| 7 Jul 2023 | CNY | 0.885 | 0.906 | 0.867 | 0.887 | 0.887 | -0.007 (-0.78%) | 747,200 |
| 6 Jul 2023 | CNY | 0.884 | 0.918 | 0.884 | 0.894 | 0.894 | +0.004 (+0.45%) | 1,206,203 |
| 5 Jul 2023 | CNY | 0.899 | 0.903 | 0.89 | 0.89 | 0.89 | -0.009 (-1.00%) | 818,500 |
| 4 Jul 2023 | CNY | 0.897 | 0.9 | 0.888 | 0.899 | 0.899 | +0.001 (+0.11%) | 1,181,200 |
| 3 Jul 2023 | CNY | 0.932 | 0.932 | 0.889 | 0.898 | 0.898 | -0.034 (-3.65%) | 1,771,900 |
| 30 Jun 2023 | CNY | 0.93 | 0.936 | 0.916 | 0.932 | 0.932 | -0.004 (-0.43%) | 918,843 |
| 29 Jun 2023 | CNY | 0.932 | 0.941 | 0.923 | 0.936 | 0.936 | +0.005 (+0.54%) | 494,101 |
| 28 Jun 2023 | CNY | 0.945 | 0.956 | 0.904 | 0.931 | 0.931 | -0.014 (-1.48%) | 1,231,141 |
| 27 Jun 2023 | CNY | 0.932 | 0.952 | 0.924 | 0.945 | 0.945 | +0.013 (+1.39%) | 601,000 |
| 26 Jun 2023 | CNY | 0.984 | 0.985 | 0.93 | 0.932 | 0.932 | -0.054 (-5.48%) | 1,793,934 |
| 21 Jun 2023 | CNY | 1.043 | 1.043 | 0.985 | 0.986 | 0.986 | -0.058 (-5.56%) | 3,501,832 |
| 20 Jun 2023 | CNY | 1.018 | 1.055 | 1.015 | 1.044 | 1.044 | +0.016 (+1.56%) | 7,799,294 |
| 19 Jun 2023 | CNY | 1.017 | 1.032 | 1.008 | 1.028 | 1.028 | +0.011 (+1.08%) | 3,736,996 |
| 16 Jun 2023 | CNY | 1.001 | 1.024 | 0.99 | 1.017 | 1.017 | +0.016 (+1.60%) | 5,200,948 |
| 15 Jun 2023 | CNY | 1.01 | 1.02 | 0.994 | 1.001 | 1.001 | -0.009 (-0.89%) | 2,590,055 |
| 14 Jun 2023 | CNY | 0.993 | 1.021 | 0.993 | 1.01 | 1.01 | +0.01 (+1%) | 5,921,305 |
| 13 Jun 2023 | CNY | 0.976 | 1.01 | 0.976 | 1 | 1 | +0.024 (+2.46%) | 7,115,795 |
| 12 Jun 2023 | CNY | 0.963 | 0.985 | 0.949 | 0.976 | 0.976 | +0.011 (+1.14%) | 2,107,543 |
| 9 Jun 2023 | CNY | 0.935 | 0.965 | 0.928 | 0.965 | 0.965 | +0.03 (+3.21%) | 1,410,213 |
| 8 Jun 2023 | CNY | 0.945 | 0.948 | 0.917 | 0.935 | 0.935 | -0.015 (-1.58%) | 721,103 |
| 7 Jun 2023 | CNY | 0.941 | 0.963 | 0.936 | 0.95 | 0.95 | +0.005 (+0.53%) | 653,100 |
| 6 Jun 2023 | CNY | 0.975 | 0.981 | 0.939 | 0.945 | 0.945 | -0.032 (-3.28%) | 1,017,000 |
| 5 Jun 2023 | CNY | 0.957 | 0.98 | 0.945 | 0.977 | 0.977 | +0.02 (+2.09%) | 1,793,800 |
| 2 Jun 2023 | CNY | 0.956 | 0.973 | 0.952 | 0.957 | 0.957 | +0.001 (+0.10%) | 1,339,107 |
| 1 Jun 2023 | CNY | 0.927 | 0.97 | 0.927 | 0.956 | 0.956 | +0.029 (+3.13%) | 3,064,204 |
| 31 May 2023 | CNY | 0.924 | 0.932 | 0.915 | 0.927 | 0.927 | +0.003 (+0.32%) | 995,108 |
| 30 May 2023 | CNY | 0.89 | 0.924 | 0.868 | 0.924 | 0.924 | +0.031 (+3.47%) | 1,049,900 |
| 29 May 2023 | CNY | 0.875 | 0.897 | 0.873 | 0.893 | 0.893 | +0.018 (+2.06%) | 1,485,000 |
