159725 Recent Share Price (SHE:159725)

SHE:159725 - ICBC Credit Suisse Asset Management Ltd. - ICBCCS CSI Online Consumption Index Exchange 159725
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	CNY	0.854	0.875	0.851	0.875	0.875	+0.019 (+2.22%)	1,158,200
25 May 2023	CNY	0.87	0.876	0.828	0.856	0.856	-0.013 (-1.50%)	785,401
24 May 2023	CNY	0.875	0.882	0.861	0.869	0.869	-0.006 (-0.69%)	1,211,206
23 May 2023	CNY	0.878	0.891	0.873	0.875	0.875	-0.011 (-1.24%)	662,000
22 May 2023	CNY	0.899	0.9	0.877	0.886	0.886	-0.013 (-1.45%)	1,482,000
19 May 2023	CNY	0.911	0.925	0.899	0.899	0.899	-0.018 (-1.96%)	1,255,900
18 May 2023	CNY	0.89	0.918	0.881	0.917	0.917	+0.022 (+2.46%)	1,742,904
17 May 2023	CNY	0.891	0.903	0.883	0.895	0.895	+0.004 (+0.45%)	1,504,600
16 May 2023	CNY	0.923	0.927	0.887	0.891	0.891	-0.038 (-4.09%)	1,892,204
15 May 2023	CNY	0.929	0.944	0.905	0.929	0.929	-0.007 (-0.75%)	1,187,303
12 May 2023	CNY	0.964	0.964	0.932	0.936	0.936	-0.02 (-2.09%)	1,417,102
11 May 2023	CNY	0.942	0.969	0.942	0.956	0.956	+0.004 (+0.42%)	897,007
10 May 2023	CNY	0.962	0.978	0.935	0.952	0.952	-0.014 (-1.45%)	1,430,101
9 May 2023	CNY	0.98	0.996	0.96	0.966	0.966	-0.019 (-1.93%)	1,978,306
8 May 2023	CNY	0.975	0.997	0.97	0.985	0.985	+0.008 (+0.82%)	2,856,727
5 May 2023	CNY	0.997	0.997	0.968	0.977	0.977	-0.025 (-2.50%)	2,512,435
4 May 2023	CNY	0.976	1.006	0.966	1.002	1.002	+0.023 (+2.35%)	5,190,929
28 Apr 2023	CNY	0.909	0.979	0.908	0.979	0.979	+0.07 (+7.70%)	6,436,215
27 Apr 2023	CNY	0.933	0.942	0.897	0.909	0.909	-0.024 (-2.57%)	2,768,601
26 Apr 2023	CNY	0.955	0.96	0.912	0.933	0.933	-0.023 (-2.41%)	3,604,758
25 Apr 2023	CNY	0.941	0.962	0.92	0.956	0.956	+0.015 (+1.59%)	5,409,405
24 Apr 2023	CNY	0.903	0.948	0.903	0.941	0.941	+0.025 (+2.73%)	2,510,205
21 Apr 2023	CNY	0.952	0.964	0.915	0.916	0.916	-0.043 (-4.48%)	3,389,201
20 Apr 2023	CNY	0.923	0.961	0.918	0.959	0.959	+0.037 (+4.01%)	3,596,703
19 Apr 2023	CNY	0.91	0.936	0.91	0.922	0.922	+0.001 (+0.11%)	2,427,208
18 Apr 2023	CNY	0.918	0.93	0.901	0.921	0.921	+0.001 (+0.11%)	1,906,600
17 Apr 2023	CNY	0.943	0.943	0.914	0.92	0.92	-0.022 (-2.34%)	1,898,600
14 Apr 2023	CNY	0.957	0.965	0.919	0.942	0.942	-0.015 (-1.57%)	2,432,102
13 Apr 2023	CNY	0.958	0.982	0.951	0.957	0.957	-0.015 (-1.54%)	2,827,809
12 Apr 2023	CNY	0.934	0.974	0.92	0.972	0.972	+0.036 (+3.85%)	5,814,320

First
7
8
9
10
11
Last