159745 Recent Share Price (SHE:159745)

SHE:159745 - Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials Exchange Tr 159745
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2024	CNY	0.614	0.614	0.594	0.595	0.595	+0.001 (+0.17%)	130,234,600
28 May 2024	CNY	0.612	0.612	0.594	0.594	0.594	-0.013 (-2.14%)	74,444,224
27 May 2024	CNY	0.607	0.612	0.597	0.607	0.607	-0.002 (-0.33%)	79,191,800
24 May 2024	CNY	0.614	0.617	0.607	0.609	0.609	-0.008 (-1.30%)	69,843,100
23 May 2024	CNY	0.629	0.629	0.616	0.617	0.617	-0.017 (-2.68%)	75,106,600
22 May 2024	CNY	0.631	0.643	0.631	0.634	0.634	+0.004 (+0.63%)	96,862,301
21 May 2024	CNY	0.63	0.64	0.628	0.63	0.63	-0.004 (-0.63%)	66,946,001
20 May 2024	CNY	0.64	0.642	0.629	0.634	0.634	-0.005 (-0.78%)	231,172,200
17 May 2024	CNY	0.62	0.64	0.615	0.639	0.639	+0.018 (+2.90%)	251,135,101
16 May 2024	CNY	0.605	0.627	0.602	0.621	0.621	+0.019 (+3.16%)	238,249,198
15 May 2024	CNY	0.591	0.608	0.588	0.602	0.602	+0.011 (+1.86%)	118,250,124
14 May 2024	CNY	0.592	0.596	0.588	0.591	0.591	-0.001 (-0.17%)	35,196,460
13 May 2024	CNY	0.593	0.595	0.586	0.592	0.592	-0.005 (-0.84%)	154,294,100
10 May 2024	CNY	0.589	0.601	0.584	0.597	0.597	+0.006 (+1.02%)	209,494,243
9 May 2024	CNY	0.581	0.593	0.58	0.591	0.591	+0.01 (+1.72%)	230,923,400
8 May 2024	CNY	0.59	0.59	0.58	0.581	0.581	-0.009 (-1.53%)	81,056,006
7 May 2024	CNY	0.587	0.592	0.584	0.59	0.59	+0.004 (+0.68%)	88,596,500
6 May 2024	CNY	0.59	0.591	0.581	0.586	0.586	+0.01 (+1.74%)	64,003,300
30 Apr 2024	CNY	0.581	0.585	0.573	0.576	0.576	-0.01 (-1.71%)	138,954,937
29 Apr 2024	CNY	0.56	0.589	0.559	0.586	0.586	+0.027 (+4.83%)	120,811,420
26 Apr 2024	CNY	0.552	0.561	0.544	0.559	0.559	+0.007 (+1.27%)	76,248,600
25 Apr 2024	CNY	0.548	0.556	0.546	0.552	0.552	+0.002 (+0.36%)	30,529,196
24 Apr 2024	CNY	0.553	0.553	0.542	0.55	0.55	-0.003 (-0.54%)	35,291,600
23 Apr 2024	CNY	0.56	0.562	0.549	0.553	0.553	-0.009 (-1.60%)	23,770,100
22 Apr 2024	CNY	0.563	0.568	0.557	0.562	0.562	+0.001 (+0.18%)	35,117,100
19 Apr 2024	CNY	0.564	0.569	0.558	0.561	0.561	-0.003 (-0.53%)	20,790,500
18 Apr 2024	CNY	0.569	0.571	0.558	0.564	0.564	-0.004 (-0.70%)	38,005,243
17 Apr 2024	CNY	0.546	0.57	0.546	0.568	0.568	+0.021 (+3.84%)	53,287,400
16 Apr 2024	CNY	0.561	0.562	0.546	0.547	0.547	-0.014 (-2.50%)	30,904,600
15 Apr 2024	CNY	0.575	0.575	0.552	0.561	0.561	-0.003 (-0.53%)	33,850,039

First
1
2
3
4
5
Last