| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 0.722 | 0.725 | 0.712 | 0.713 | 0.713 | -0.008 (-1.11%) | 6,267,100 |
| 12 Sep 2024 | CNY | 0.732 | 0.738 | 0.721 | 0.721 | 0.721 | -0.012 (-1.64%) | 6,520,912 |
| 11 Sep 2024 | CNY | 0.727 | 0.735 | 0.723 | 0.733 | 0.733 | +0.003 (+0.41%) | 2,777,801 |
| 10 Sep 2024 | CNY | 0.735 | 0.735 | 0.723 | 0.73 | 0.73 | -0.004 (-0.54%) | 7,755,200 |
| 9 Sep 2024 | CNY | 0.744 | 0.744 | 0.73 | 0.734 | 0.734 | -0.011 (-1.48%) | 8,957,500 |
| 6 Sep 2024 | CNY | 0.755 | 0.757 | 0.743 | 0.745 | 0.745 | -0.011 (-1.46%) | 3,884,913 |
| 5 Sep 2024 | CNY | 0.753 | 0.758 | 0.75 | 0.756 | 0.756 | +0.003 (+0.40%) | 3,477,001 |
| 4 Sep 2024 | CNY | 0.75 | 0.757 | 0.745 | 0.753 | 0.753 | +0.002 (+0.27%) | 3,571,225 |
| 3 Sep 2024 | CNY | 0.742 | 0.755 | 0.742 | 0.751 | 0.751 | +0.008 (+1.08%) | 5,807,133 |
| 2 Sep 2024 | CNY | 0.759 | 0.759 | 0.743 | 0.743 | 0.743 | -0.017 (-2.24%) | 3,888,800 |
| 30 Aug 2024 | CNY | 0.747 | 0.771 | 0.742 | 0.76 | 0.76 | +0.013 (+1.74%) | 7,353,600 |
| 29 Aug 2024 | CNY | 0.736 | 0.749 | 0.733 | 0.747 | 0.747 | +0.011 (+1.49%) | 9,633,800 |
| 28 Aug 2024 | CNY | 0.742 | 0.742 | 0.733 | 0.736 | 0.736 | -0.005 (-0.67%) | 4,408,200 |
| 27 Aug 2024 | CNY | 0.748 | 0.751 | 0.74 | 0.741 | 0.741 | -0.007 (-0.94%) | 3,407,300 |
| 26 Aug 2024 | CNY | 0.761 | 0.761 | 0.748 | 0.748 | 0.748 | -0.012 (-1.58%) | 4,063,300 |
| 23 Aug 2024 | CNY | 0.754 | 0.761 | 0.754 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,922,604 |
| 22 Aug 2024 | CNY | 0.764 | 0.764 | 0.754 | 0.755 | 0.755 | -0.009 (-1.18%) | 5,797,900 |
| 21 Aug 2024 | CNY | 0.759 | 0.765 | 0.759 | 0.764 | 0.764 | +0.002 (+0.26%) | 6,043,500 |
| 20 Aug 2024 | CNY | 0.773 | 0.773 | 0.762 | 0.762 | 0.762 | -0.012 (-1.55%) | 4,254,900 |
| 19 Aug 2024 | CNY | 0.773 | 0.781 | 0.772 | 0.774 | 0.774 | +0.002 (+0.26%) | 4,434,000 |
| 16 Aug 2024 | CNY | 0.77 | 0.774 | 0.768 | 0.772 | 0.772 | -0.002 (-0.26%) | 3,373,200 |
| 15 Aug 2024 | CNY | 0.765 | 0.778 | 0.765 | 0.774 | 0.774 | +0.004 (+0.52%) | 17,563,500 |
| 14 Aug 2024 | CNY | 0.777 | 0.777 | 0.769 | 0.77 | 0.77 | -0.009 (-1.16%) | 2,769,000 |
| 13 Aug 2024 | CNY | 0.782 | 0.782 | 0.771 | 0.779 | 0.779 | -0.001 (-0.13%) | 11,677,400 |
| 12 Aug 2024 | CNY | 0.777 | 0.785 | 0.773 | 0.78 | 0.78 | +0.003 (+0.39%) | 3,316,500 |
| 9 Aug 2024 | CNY | 0.785 | 0.788 | 0.777 | 0.777 | 0.777 | -0.005 (-0.64%) | 5,000,200 |
| 8 Aug 2024 | CNY | 0.779 | 0.789 | 0.773 | 0.782 | 0.782 | +0.003 (+0.39%) | 3,614,025 |
| 7 Aug 2024 | CNY | 0.775 | 0.78 | 0.769 | 0.779 | 0.779 | +0.004 (+0.52%) | 5,354,129 |
| 6 Aug 2024 | CNY | 0.771 | 0.781 | 0.768 | 0.775 | 0.775 | +0.004 (+0.52%) | 6,694,900 |
| 5 Aug 2024 | CNY | 0.775 | 0.79 | 0.77 | 0.771 | 0.771 | -0.005 (-0.64%) | 11,902,700 |
