Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 0.914 | 0.939 | 0.914 | 0.938 | 0.938 | +0.019 (+2.07%) | 16,691,300 |
30 Apr 2024 | CNY | 0.914 | 0.922 | 0.914 | 0.919 | 0.919 | +0.004 (+0.44%) | 40,123,600 |
29 Apr 2024 | CNY | 0.901 | 0.92 | 0.901 | 0.915 | 0.915 | +0.013 (+1.44%) | 26,871,006 |
26 Apr 2024 | CNY | 0.885 | 0.904 | 0.885 | 0.902 | 0.902 | +0.016 (+1.81%) | 20,711,921 |
25 Apr 2024 | CNY | 0.89 | 0.891 | 0.883 | 0.886 | 0.886 | -0.004 (-0.45%) | 5,206,100 |
24 Apr 2024 | CNY | 0.89 | 0.89 | 0.881 | 0.89 | 0.89 | +0.001 (+0.11%) | 9,093,709 |
23 Apr 2024 | CNY | 0.893 | 0.893 | 0.883 | 0.889 | 0.889 | -0.004 (-0.45%) | 47,400,400 |
22 Apr 2024 | CNY | 0.888 | 0.901 | 0.888 | 0.893 | 0.893 | -0.002 (-0.22%) | 8,652,907 |
19 Apr 2024 | CNY | 0.897 | 0.897 | 0.888 | 0.895 | 0.895 | 0.0 (0.0%) | 17,099,802 |
18 Apr 2024 | CNY | 0.891 | 0.908 | 0.891 | 0.895 | 0.895 | +0.001 (+0.11%) | 12,767,302 |
17 Apr 2024 | CNY | 0.885 | 0.895 | 0.884 | 0.894 | 0.894 | +0.004 (+0.45%) | 24,746,600 |
16 Apr 2024 | CNY | 0.894 | 0.897 | 0.884 | 0.89 | 0.89 | -0.005 (-0.56%) | 30,034,400 |
15 Apr 2024 | CNY | 0.892 | 0.896 | 0.878 | 0.895 | 0.895 | +0.015 (+1.70%) | 36,143,400 |
12 Apr 2024 | CNY | 0.879 | 0.885 | 0.877 | 0.88 | 0.88 | 0.0 (0.0%) | 3,160,300 |
11 Apr 2024 | CNY | 0.877 | 0.885 | 0.873 | 0.88 | 0.88 | +0.003 (+0.34%) | 13,454,504 |
10 Apr 2024 | CNY | 0.885 | 0.885 | 0.872 | 0.877 | 0.877 | -0.008 (-0.90%) | 2,661,900 |
9 Apr 2024 | CNY | 0.884 | 0.886 | 0.878 | 0.885 | 0.885 | +0.001 (+0.11%) | 2,493,600 |
8 Apr 2024 | CNY | 0.898 | 0.898 | 0.882 | 0.884 | 0.884 | -0.014 (-1.56%) | 23,485,713 |
3 Apr 2024 | CNY | 0.9 | 0.9 | 0.894 | 0.898 | 0.898 | -0.002 (-0.22%) | 9,864,713 |
2 Apr 2024 | CNY | 0.908 | 0.909 | 0.895 | 0.9 | 0.9 | -0.006 (-0.66%) | 11,386,108 |
1 Apr 2024 | CNY | 0.89 | 0.909 | 0.888 | 0.906 | 0.906 | +0.016 (+1.80%) | 11,434,602 |
29 Mar 2024 | CNY | 0.882 | 0.89 | 0.881 | 0.89 | 0.89 | +0.01 (+1.14%) | 9,708,400 |
28 Mar 2024 | CNY | 0.875 | 0.891 | 0.874 | 0.88 | 0.88 | +0.005 (+0.57%) | 15,218,000 |
27 Mar 2024 | CNY | 0.88 | 0.885 | 0.875 | 0.875 | 0.875 | -0.006 (-0.68%) | 4,337,901 |
26 Mar 2024 | CNY | 0.88 | 0.883 | 0.876 | 0.881 | 0.881 | 0.0 (0.0%) | 2,021,102 |
25 Mar 2024 | CNY | 0.882 | 0.889 | 0.88 | 0.881 | 0.881 | -0.002 (-0.23%) | 2,718,901 |
22 Mar 2024 | CNY | 0.889 | 0.89 | 0.878 | 0.883 | 0.883 | -0.007 (-0.79%) | 5,671,003 |
21 Mar 2024 | CNY | 0.9 | 0.901 | 0.89 | 0.89 | 0.89 | -0.009 (-1.00%) | 5,676,500 |
20 Mar 2024 | CNY | 0.9 | 0.9 | 0.894 | 0.899 | 0.899 | -0.001 (-0.11%) | 7,861,300 |
19 Mar 2024 | CNY | 0.901 | 0.905 | 0.899 | 0.9 | 0.9 | -0.001 (-0.11%) | 4,598,104 |