China Asset Management Co., Lt Recent Share Price (SHE:159758)

Latest Article: A Piece of Cake

SHE:159758 - China Asset Management Co., Ltd - ChinaAM CSI Dividend Quality Exchange Traded Fund China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Jun 2022	CNY	0.93	0.916	0.916	0.922	0.922	+0.007 (+0.77%)	4,588,050
23 Jun 2022	CNY	0.92	0.901	0.909	0.915	0.915	+0.013 (+1.44%)	1,818,500
22 Jun 2022	CNY	0.92	0.902	0.918	0.902	0.902	-0.016 (-1.74%)	1,549,120
21 Jun 2022	CNY	0.928	0.91	0.922	0.918	0.918	-0.004 (-0.43%)	1,739,600
20 Jun 2022	CNY	0.925	0.913	0.917	0.922	0.922	+0.005 (+0.55%)	2,154,810
17 Jun 2022	CNY	0.918	0.903	0.91	0.917	0.917	+0.003 (+0.33%)	2,507,100
16 Jun 2022	CNY	0.925	0.908	0.916	0.914	0.914	-0.002 (-0.22%)	2,427,610
15 Jun 2022	CNY	0.928	0.908	0.908	0.916	0.916	+0.008 (+0.88%)	6,149,060
14 Jun 2022	CNY	0.91	0.888	0.903	0.908	0.908	+0.002 (+0.22%)	1,729,300
13 Jun 2022	CNY	0.914	0.9	0.914	0.906	0.906	-0.006 (-0.66%)	2,344,310
10 Jun 2022	CNY	0.915	0.9	0.912	0.912	0.912	+0.007 (+0.77%)	1,812,900
9 Jun 2022	CNY	0.92	0.9	0.914	0.905	0.905	-0.011 (-1.20%)	1,958,020
8 Jun 2022	CNY	0.918	0.896	0.897	0.916	0.916	+0.011 (+1.22%)	2,109,370
7 Jun 2022	CNY	0.909	0.888	0.888	0.905	0.905	+0.013 (+1.46%)	3,404,210
6 Jun 2022	CNY	0.894	0.871	0.873	0.892	0.892	+0.019 (+2.18%)	3,827,300
2 Jun 2022	CNY	0.876	0.869	0.876	0.873	0.873	-0.008 (-0.91%)	1,881,800
1 Jun 2022	CNY	0.883	0.87	0.88	0.881	0.881	+0.004 (+0.46%)	1,071,300
31 May 2022	CNY	0.878	0.859	0.859	0.877	0.877	+0.015 (+1.74%)	2,514,720
30 May 2022	CNY	0.863	0.853	0.859	0.862	0.862	+0.004 (+0.47%)	973,800
27 May 2022	CNY	0.863	0.849	0.85	0.858	0.858	+0.01 (+1.18%)	1,905,000
26 May 2022	CNY	0.853	0.837	0.845	0.848	0.848	+0.003 (+0.36%)	1,319,800
25 May 2022	CNY	0.85	0.838	0.845	0.845	0.845	-0.005 (-0.59%)	1,981,600
24 May 2022	CNY	0.865	0.847	0.862	0.85	0.85	-0.016 (-1.85%)	1,737,200
23 May 2022	CNY	0.867	0.855	0.863	0.866	0.866	+0.003 (+0.35%)	1,300,800
20 May 2022	CNY	0.865	0.851	0.851	0.863	0.863	+0.016 (+1.89%)	1,138,410
19 May 2022	CNY	0.867	0.839	0.85	0.847	0.847	-0.001 (-0.12%)	847,510
18 May 2022	CNY	0.86	0.848	0.86	0.848	0.848	-0.008 (-0.93%)	1,007,400
17 May 2022	CNY	0.858	0.846	0.85	0.856	0.856	+0.003 (+0.35%)	1,265,500
16 May 2022	CNY	0.866	0.85	0.861	0.853	0.853	-0.004 (-0.47%)	1,538,300
13 May 2022	CNY	0.861	0.846	0.846	0.857	0.857	+0.006 (+0.71%)	1,673,040

First
1
2
3
4
Last

See Xignite Response