159758 Recent Share Price (SHE:159758)

SHE:159758 - China Asset Management Co., Ltd - ChinaAM CSI Dividend Quality Exchange Traded Fund 159758
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	CNY	0.923	0.923	0.908	0.91	0.91	-0.016 (-1.73%)	1,856,407
8 Jul 2022	CNY	0.93	0.935	0.926	0.926	0.926	-0.003 (-0.32%)	1,425,501
7 Jul 2022	CNY	0.927	0.93	0.917	0.929	0.929	0.0 (0.0%)	1,099,403
6 Jul 2022	CNY	0.951	0.951	0.92	0.929	0.929	-0.029 (-3.03%)	3,896,173
5 Jul 2022	CNY	0.956	0.962	0.948	0.958	0.958	+0.002 (+0.21%)	1,409,307
4 Jul 2022	CNY	0.95	0.956	0.944	0.956	0.956	+0.006 (+0.63%)	2,481,677
1 Jul 2022	CNY	0.948	0.953	0.944	0.95	0.95	-0.004 (-0.42%)	1,205,550
30 Jun 2022	CNY	0.931	0.956	0.931	0.954	0.954	+0.023 (+2.47%)	3,796,339
29 Jun 2022	CNY	0.932	0.947	0.93	0.931	0.931	-0.01 (-1.06%)	2,263,808
28 Jun 2022	CNY	0.936	0.944	0.93	0.941	0.941	+0.005 (+0.53%)	2,135,114
27 Jun 2022	CNY	0.923	0.945	0.92	0.936	0.936	+0.014 (+1.52%)	3,140,303
24 Jun 2022	CNY	0.916	0.93	0.916	0.922	0.922	+0.007 (+0.77%)	4,588,052
23 Jun 2022	CNY	0.909	0.92	0.901	0.915	0.915	+0.013 (+1.44%)	1,818,502
22 Jun 2022	CNY	0.918	0.92	0.902	0.902	0.902	-0.016 (-1.74%)	1,549,119
21 Jun 2022	CNY	0.922	0.928	0.91	0.918	0.918	-0.004 (-0.43%)	1,739,602
20 Jun 2022	CNY	0.917	0.925	0.913	0.922	0.922	+0.005 (+0.55%)	2,154,807
17 Jun 2022	CNY	0.91	0.918	0.903	0.917	0.917	+0.003 (+0.33%)	2,507,101
16 Jun 2022	CNY	0.916	0.925	0.908	0.914	0.914	-0.002 (-0.22%)	2,427,608
15 Jun 2022	CNY	0.908	0.928	0.908	0.916	0.916	+0.008 (+0.88%)	6,149,059
14 Jun 2022	CNY	0.903	0.91	0.888	0.908	0.908	+0.002 (+0.22%)	1,729,300
13 Jun 2022	CNY	0.914	0.914	0.9	0.906	0.906	-0.006 (-0.66%)	2,344,305
10 Jun 2022	CNY	0.912	0.915	0.9	0.912	0.912	+0.007 (+0.77%)	1,812,900
9 Jun 2022	CNY	0.914	0.92	0.9	0.905	0.905	-0.011 (-1.20%)	1,958,021
8 Jun 2022	CNY	0.897	0.918	0.896	0.916	0.916	+0.011 (+1.22%)	2,109,373
7 Jun 2022	CNY	0.888	0.909	0.888	0.905	0.905	+0.013 (+1.46%)	3,404,207
6 Jun 2022	CNY	0.873	0.894	0.871	0.892	0.892	-35.148 (-97.52%)	3,827,300
3 Jun 2022	CNY	36.23	36.24	35.68	36.04	36.04	+35.167 (+4028.29%)	0
2 Jun 2022	CNY	0.876	0.876	0.869	0.873	0.873	-0.008 (-0.91%)	1,881,802
1 Jun 2022	CNY	0.88	0.883	0.87	0.881	0.881	+0.004 (+0.46%)	1,071,300
31 May 2022	CNY	0.859	0.878	0.859	0.877	0.877	+0.015 (+1.74%)	2,514,717