159758 Recent Share Price (SHE:159758)

SHE:159758 - China Asset Management Co., Ltd - ChinaAM CSI Dividend Quality Exchange Traded Fund 159758
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	CNY	0.859	0.863	0.853	0.862	0.862	+0.004 (+0.47%)	973,804
27 May 2022	CNY	0.85	0.863	0.849	0.858	0.858	+0.01 (+1.18%)	1,905,003
26 May 2022	CNY	0.845	0.853	0.837	0.848	0.848	+0.003 (+0.36%)	1,319,800
25 May 2022	CNY	0.845	0.85	0.838	0.845	0.845	-0.005 (-0.59%)	1,981,601
24 May 2022	CNY	0.862	0.865	0.847	0.85	0.85	-0.016 (-1.85%)	1,737,200
23 May 2022	CNY	0.863	0.867	0.855	0.866	0.866	+0.003 (+0.35%)	1,300,803
20 May 2022	CNY	0.851	0.865	0.851	0.863	0.863	+0.016 (+1.89%)	1,138,405
19 May 2022	CNY	0.85	0.867	0.839	0.847	0.847	-0.001 (-0.12%)	847,511
18 May 2022	CNY	0.86	0.86	0.848	0.848	0.848	-0.008 (-0.93%)	1,007,400
17 May 2022	CNY	0.85	0.858	0.846	0.856	0.856	+0.003 (+0.35%)	1,265,504
16 May 2022	CNY	0.861	0.866	0.85	0.853	0.853	-0.004 (-0.47%)	1,538,302
13 May 2022	CNY	0.846	0.861	0.846	0.857	0.857	+0.006 (+0.71%)	1,673,042
12 May 2022	CNY	0.868	0.868	0.846	0.851	0.851	-0.003 (-0.35%)	931,700
11 May 2022	CNY	0.845	0.865	0.844	0.854	0.854	+0.013 (+1.55%)	1,919,307
10 May 2022	CNY	0.84	0.842	0.822	0.841	0.841	+0.001 (+0.12%)	1,109,306
9 May 2022	CNY	0.839	0.844	0.837	0.84	0.84	-0.003 (-0.36%)	1,372,107
6 May 2022	CNY	0.854	0.854	0.84	0.843	0.843	-0.019 (-2.20%)	1,380,602
5 May 2022	CNY	0.851	0.867	0.813	0.862	0.862	-48.278 (-98.25%)	1,891,322
4 May 2022	CNY	50.3	50.4	49.11	49.14	49.14	-1.68 (-3.31%)	0
3 May 2022	CNY	51.34	51.4	50.82	50.82	50.82	+0.38 (+0.75%)	0
2 May 2022	CNY	50.1	50.9	50.1	50.44	50.44	+49.588 (+5820.19%)	0
29 Apr 2022	CNY	0.836	0.854	0.83	0.852	0.852	+0.022 (+2.65%)	2,708,619
28 Apr 2022	CNY	0.814	0.834	0.814	0.83	0.83	+0.01 (+1.22%)	4,196,900
27 Apr 2022	CNY	0.798	0.82	0.789	0.82	0.82	+0.019 (+2.37%)	1,840,412
26 Apr 2022	CNY	0.822	0.829	0.8	0.801	0.801	-0.029 (-3.49%)	3,422,708
25 Apr 2022	CNY	0.848	0.848	0.813	0.83	0.83	-0.027 (-3.15%)	3,666,101
22 Apr 2022	CNY	0.846	0.858	0.84	0.857	0.857	+0.01 (+1.18%)	1,285,603
21 Apr 2022	CNY	0.872	0.872	0.846	0.847	0.847	-0.018 (-2.08%)	2,927,016
20 Apr 2022	CNY	0.887	0.887	0.863	0.865	0.865	-0.018 (-2.04%)	2,050,587
19 Apr 2022	CNY	0.889	0.889	0.879	0.883	0.883	-0.002 (-0.23%)	384,000