Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | CNY | 0.885 | 0.889 | 0.881 | 0.885 | 0.885 | -0.005 (-0.56%) | 821,603 |
15 Apr 2022 | CNY | 0.89 | 0.899 | 0.888 | 0.89 | 0.89 | -0.006 (-0.67%) | 1,279,746 |
14 Apr 2022 | CNY | 0.883 | 0.898 | 0.882 | 0.896 | 0.896 | +0.018 (+2.05%) | 1,538,513 |
13 Apr 2022 | CNY | 0.88 | 0.889 | 0.876 | 0.878 | 0.878 | -0.008 (-0.90%) | 1,942,701 |
12 Apr 2022 | CNY | 0.883 | 0.887 | 0.87 | 0.886 | 0.886 | +0.011 (+1.26%) | 3,978,810 |
11 Apr 2022 | CNY | 0.898 | 0.898 | 0.871 | 0.875 | 0.875 | -0.02 (-2.23%) | 2,921,505 |
8 Apr 2022 | CNY | 0.904 | 0.904 | 0.883 | 0.895 | 0.895 | -0.001 (-0.11%) | 1,310,842 |
7 Apr 2022 | CNY | 0.914 | 0.915 | 0.894 | 0.896 | 0.896 | -0.013 (-1.43%) | 1,687,820 |
6 Apr 2022 | CNY | 0.913 | 0.916 | 0.902 | 0.909 | 0.909 | -42.161 (-97.89%) | 1,589,220 |
5 Apr 2022 | CNY | 43.21 | 43.23 | 42.86 | 43.07 | 43.07 | -0.49 (-1.12%) | 0 |
4 Apr 2022 | CNY | 42.7 | 43.81 | 42.58 | 43.56 | 43.56 | +42.645 (+4660.66%) | 0 |
1 Apr 2022 | CNY | 0.9 | 0.915 | 0.896 | 0.915 | 0.915 | +0.012 (+1.33%) | 1,337,211 |
31 Mar 2022 | CNY | 0.901 | 0.908 | 0.901 | 0.903 | 0.903 | +0.002 (+0.22%) | 1,445,703 |
30 Mar 2022 | CNY | 0.891 | 0.902 | 0.888 | 0.901 | 0.901 | +0.01 (+1.12%) | 1,479,704 |
29 Mar 2022 | CNY | 0.886 | 0.895 | 0.881 | 0.891 | 0.891 | +0.003 (+0.34%) | 1,633,439 |
28 Mar 2022 | CNY | 0.881 | 0.889 | 0.872 | 0.888 | 0.888 | +0.007 (+0.79%) | 1,817,506 |
25 Mar 2022 | CNY | 0.89 | 0.898 | 0.88 | 0.881 | 0.881 | -0.013 (-1.45%) | 2,905,213 |
24 Mar 2022 | CNY | 0.896 | 0.898 | 0.887 | 0.894 | 0.894 | -0.004 (-0.45%) | 1,205,508 |
23 Mar 2022 | CNY | 0.89 | 0.9 | 0.885 | 0.898 | 0.898 | +0.01 (+1.13%) | 2,494,200 |
22 Mar 2022 | CNY | 0.893 | 0.894 | 0.882 | 0.888 | 0.888 | -0.005 (-0.56%) | 2,468,402 |
21 Mar 2022 | CNY | 0.886 | 0.895 | 0.881 | 0.893 | 0.893 | +0.007 (+0.79%) | 5,201,586 |
18 Mar 2022 | CNY | 0.875 | 0.889 | 0.874 | 0.886 | 0.886 | +0.009 (+1.03%) | 2,142,077 |
17 Mar 2022 | CNY | 0.861 | 0.893 | 0.861 | 0.877 | 0.877 | +0.024 (+2.81%) | 3,342,761 |
16 Mar 2022 | CNY | 0.848 | 0.857 | 0.81 | 0.853 | 0.853 | +0.013 (+1.55%) | 4,789,261 |
15 Mar 2022 | CNY | 0.881 | 0.888 | 0.84 | 0.84 | 0.84 | -0.039 (-4.44%) | 3,992,615 |
14 Mar 2022 | CNY | 0.905 | 0.905 | 0.879 | 0.879 | 0.879 | -0.026 (-2.87%) | 2,197,212 |
11 Mar 2022 | CNY | 0.881 | 0.905 | 0.874 | 0.905 | 0.905 | +0.019 (+2.14%) | 2,325,308 |
10 Mar 2022 | CNY | 0.887 | 0.889 | 0.875 | 0.886 | 0.886 | +0.016 (+1.84%) | 3,239,513 |
9 Mar 2022 | CNY | 0.867 | 0.878 | 0.844 | 0.87 | 0.87 | 0.0 (0.0%) | 2,966,140 |
8 Mar 2022 | CNY | 0.907 | 0.912 | 0.867 | 0.87 | 0.87 | -0.031 (-3.44%) | 6,147,207 |