| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | CNY | 0.962 | 0.969 | 0.955 | 0.969 | 0.969 | +0.01 (+1.04%) | 1,711,310 |
| 14 Jan 2022 | CNY | 0.956 | 0.964 | 0.95 | 0.959 | 0.959 | +0.002 (+0.21%) | 2,173,025 |
| 13 Jan 2022 | CNY | 0.975 | 0.975 | 0.954 | 0.957 | 0.957 | -0.018 (-1.85%) | 5,944,351 |
| 12 Jan 2022 | CNY | 0.973 | 0.975 | 0.969 | 0.975 | 0.975 | 0.0 (0.0%) | 1,084,735 |
| 11 Jan 2022 | CNY | 0.98 | 0.98 | 0.969 | 0.975 | 0.975 | -0.004 (-0.41%) | 5,170,313 |
| 10 Jan 2022 | CNY | 0.973 | 0.979 | 0.965 | 0.979 | 0.979 | +0.009 (+0.93%) | 2,943,761 |
| 7 Jan 2022 | CNY | 0.977 | 0.981 | 0.967 | 0.97 | 0.97 | -0.005 (-0.51%) | 4,041,079 |
| 6 Jan 2022 | CNY | 0.986 | 0.986 | 0.966 | 0.975 | 0.975 | -0.003 (-0.31%) | 3,209,136 |
| 5 Jan 2022 | CNY | 0.998 | 0.998 | 0.977 | 0.978 | 0.978 | -0.02 (-2.00%) | 4,593,332 |
| 4 Jan 2022 | CNY | 1.001 | 1.003 | 0.992 | 0.998 | 0.998 | -0.002 (-0.20%) | 4,993,248 |
| 31 Dec 2021 | CNY | 0.993 | 1.001 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 10,121,550 |
| 30 Dec 2021 | CNY | 0.98 | 0.991 | 0.979 | 0.99 | 0.99 | +0.011 (+1.12%) | 4,601,688 |
| 29 Dec 2021 | CNY | 1.001 | 1.001 | 0.978 | 0.979 | 0.979 | -0.022 (-2.20%) | 9,233,375 |
| 28 Dec 2021 | CNY | 1.002 | 1.005 | 0.995 | 1.001 | 1.001 | -59.579 (-98.35%) | 53,253,529 |
| 25 Oct 2021 | CNY | 59.24 | 61.08 | 58.8 | 60.58 | 60.58 | +3.26 (+5.69%) | 50 |
| 19 Oct 2021 | CNY | 56.48 | 57.42 | 56.48 | 57.32 | 57.32 | +0.74 (+1.31%) | 420 |
| 17 Sep 2021 | CNY | 56.12 | 57.3 | 55.92 | 56.58 | 56.58 | +1.94 (+3.55%) | 4 |
| 7 Sep 2021 | CNY | 54.52 | 56.22 | 54.46 | 54.64 | 54.64 | -3.68 (-6.31%) | 300 |
| 24 Aug 2021 | CNY | 57.6 | 58.48 | 57.06 | 58.32 | 58.32 | +2.8 (+5.04%) | 200 |
| 19 Aug 2021 | CNY | 52.38 | 55.52 | 51.98 | 55.52 | 55.52 | +3.053 (+5.82%) | 20 |
| 26 Jul 2021 | CNY | 52.4511 | 53.0481 | 52.4511 | 52.4673 | 52.4673 | -9.933 (-15.92%) | 154 |
| 2 Jul 2021 | CNY | 61.66 | 62.5 | 61.66 | 62.4 | 62.4 | +2.26 (+3.76%) | 100 |
| 30 Jun 2021 | CNY | 59.44 | 60.6 | 59.06 | 60.14 | 60.14 | -0.64 (-1.05%) | 101 |
| 25 Jun 2021 | CNY | 60.2 | 61 | 60.14 | 60.78 | 60.78 | +7.8 (+14.72%) | 25 |
| 18 Jun 2021 | CNY | 52.36 | 53.44 | 51.9 | 52.98 | 52.98 | -1.08 (-2.00%) | 100 |
| 14 Jun 2021 | CNY | 53.8 | 55.5 | 53.8 | 54.06 | 54.06 | -1.16 (-2.10%) | 500 |
| 3 Jun 2021 | CNY | 55.36 | 55.78 | 54.68 | 55.22 | 55.22 | +0.44 (+0.80%) | 50 |
| 25 May 2021 | CNY | 53.84 | 55.38 | 53.68 | 54.78 | 54.78 | -0.12 (-0.22%) | 4 |
| 5 May 2021 | CNY | 54.54 | 55.3 | 54.34 | 54.9 | 54.9 | -0.06 (-0.11%) | 100 |
| 30 Apr 2021 | CNY | 54.5 | 54.96 | 54.5 | 54.96 | 54.96 | -1.3 (-2.31%) | 200 |
