| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 54.56 | 56.56 | 54.48 | 56.26 | 56.26 | +5.82 (+11.54%) | 50 |
| 16 Mar 2021 | CNY | 50.81 | 51.11 | 50.44 | 50.44 | 50.44 | -0.68 (-1.33%) | 20 |
| 15 Mar 2021 | CNY | 50.64 | 51.74 | 50.64 | 51.12 | 51.12 | +17 (+49.82%) | 148 |
| 28 Jan 2021 | CNY | 31.315 | 34.12 | 30.45 | 34.12 | 34.12 | +9.105 (+36.40%) | 140 |
| 24 Aug 2020 | CNY | 25.225 | 25.255 | 25.015 | 25.015 | 25.015 | +13.457 (+116.43%) | 33 |
| 21 May 2020 | CNY | 11.05 | 11.558 | 11.05 | 11.558 | 11.558 | -0.652 (-5.34%) | 150 |
| 17 Apr 2020 | CNY | 11.788 | 12.542 | 11.788 | 12.21 | 12.21 | -0.778 (-5.99%) | 300 |
| 25 Mar 2020 | CNY | 12.812 | 12.988 | 12.812 | 12.988 | 12.988 | +3.38 (+35.18%) | 15 |
| 17 Mar 2020 | CNY | 10.488 | 10.594 | 9.608 | 9.608 | 9.608 | -6.564 (-40.59%) | 40 |
| 12 Mar 2020 | CNY | 16.512 | 16.512 | 16.172 | 16.172 | 16.172 | -1.692 (-9.47%) | 75 |
| 9 Mar 2020 | CNY | 18.262 | 18.482 | 17.864 | 17.864 | 17.864 | -4.246 (-19.20%) | 175 |
| 10 Feb 2020 | CNY | 21.38 | 22.95 | 21.38 | 22.11 | 22.11 | -0.035 (-0.16%) | 100 |
| 6 Feb 2020 | CNY | 22.335 | 22.335 | 22.105 | 22.145 | 22.145 | +4.059 (+22.44%) | 37 |
| 13 Jan 2020 | CNY | 17.234 | 18.086 | 17.234 | 18.086 | 18.086 | +1.918 (+11.86%) | 55 |
| 21 Nov 2019 | CNY | 14.8 | 16.168 | 14.44 | 16.168 | 16.168 | -13.122 (-44.80%) | 250 |
| 4 Dec 2018 | CNY | 29.74 | 30.44 | 29.29 | 29.29 | 29.29 | +0.89 (+3.13%) | 2 |
| 31 Oct 2018 | CNY | 28.41 | 28.62 | 28.16 | 28.4 | 28.4 | +1.95 (+7.37%) | 250 |
| 26 Oct 2018 | CNY | 26.15 | 26.45 | 26.04 | 26.45 | 26.45 | -2.35 (-8.16%) | 25 |
| 30 Apr 2018 | CNY | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -13.4 (-31.75%) | 400 |
| 29 Jan 2018 | CNY | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.8 (+1.93%) | 10 |
| 12 Jan 2018 | CNY | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -7.92 (-16.06%) | 200 |
| 12 Dec 2017 | CNY | 49.395 | 49.395 | 49.32 | 49.32 | 49.32 | +6.47 (+15.10%) | 30 |
| 5 Apr 2017 | CNY | 40.72 | 42.85 | 40.72 | 42.85 | 42.85 | -11.78 (-21.56%) | 50 |
| 14 Feb 2017 | CNY | 54.1 | 54.63 | 54.1 | 54.63 | 54.63 | -10.47 (-16.08%) | 100 |
| 11 Oct 2016 | CNY | 64.08 | 65.1 | 64.08 | 65.1 | 65.1 | -0.4 (-0.61%) | 100 |
| 25 Jul 2016 | CNY | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -19.2 (-22.67%) | 1 |
| 15 Jan 2016 | CNY | 85.54 | 85.54 | 84.7 | 84.7 | 84.7 | +2.59 (+3.15%) | 60 |
| 7 Sep 2015 | CNY | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | +6.41 (+8.47%) | 25 |
| 26 Jan 2015 | CNY | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | +0.96 (+1.28%) | 4 |
| 23 Jan 2015 | CNY | 73.87 | 74.74 | 73.87 | 74.74 | 74.74 | +28.415 (+61.34%) | 20 |
