| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2014 | CNY | 38.255 | 39.9 | 38.255 | 39.9 | 39.9 | +0.73 (+1.86%) | 100 |
| 14 Apr 2014 | CNY | 38.885 | 39.17 | 38.885 | 39.17 | 39.17 | -3.16 (-7.47%) | 100 |
| 2 Apr 2014 | CNY | 41.545 | 42.33 | 41.545 | 42.33 | 42.33 | +0.905 (+2.18%) | 100 |
| 26 Mar 2014 | CNY | 41.52 | 41.52 | 41.425 | 41.425 | 41.425 | +1.545 (+3.87%) | 45 |
| 19 Feb 2014 | CNY | 39.58 | 40.39 | 39.58 | 39.88 | 39.88 | -0.46 (-1.14%) | 250 |
| 17 Feb 2014 | CNY | 40.05 | 40.34 | 40.05 | 40.34 | 40.34 | +1.34 (+3.44%) | 30 |
| 27 Jan 2014 | CNY | 38.5 | 39 | 38.5 | 39 | 39 | -0.23 (-0.59%) | 35 |
| 24 Jan 2014 | CNY | 39.155 | 39.23 | 39.155 | 39.23 | 39.23 | -2.1 (-5.08%) | 25 |
| 16 Jan 2014 | CNY | 41.615 | 41.615 | 41.33 | 41.33 | 41.33 | -6.76 (-14.06%) | 38 |
| 15 Nov 2013 | CNY | 48.105 | 48.105 | 48.09 | 48.09 | 48.09 | +33 (+218.69%) | 550 |
| 8 Feb 2010 | CNY | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 4 |
