| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 0.889 | 0.89 | 0.878 | 0.883 | 0.883 | -0.007 (-0.79%) | 5,671,003 |
| 21 Mar 2024 | CNY | 0.9 | 0.901 | 0.89 | 0.89 | 0.89 | -0.009 (-1.00%) | 5,676,500 |
| 20 Mar 2024 | CNY | 0.9 | 0.9 | 0.894 | 0.899 | 0.899 | -0.001 (-0.11%) | 7,861,300 |
| 19 Mar 2024 | CNY | 0.901 | 0.905 | 0.899 | 0.9 | 0.9 | -0.001 (-0.11%) | 4,598,104 |
| 18 Mar 2024 | CNY | 0.897 | 0.902 | 0.892 | 0.901 | 0.901 | +0.004 (+0.45%) | 3,712,802 |
| 15 Mar 2024 | CNY | 0.895 | 0.897 | 0.885 | 0.897 | 0.897 | +0.004 (+0.45%) | 8,256,200 |
| 14 Mar 2024 | CNY | 0.892 | 0.901 | 0.888 | 0.893 | 0.893 | -0.004 (-0.45%) | 1,969,700 |
| 13 Mar 2024 | CNY | 0.897 | 0.901 | 0.893 | 0.897 | 0.897 | -0.002 (-0.22%) | 4,773,980 |
| 12 Mar 2024 | CNY | 0.897 | 0.902 | 0.889 | 0.899 | 0.899 | +0.002 (+0.22%) | 20,745,401 |
| 11 Mar 2024 | CNY | 0.883 | 0.897 | 0.873 | 0.897 | 0.897 | +0.014 (+1.59%) | 66,961,780 |
| 8 Mar 2024 | CNY | 0.878 | 0.885 | 0.874 | 0.883 | 0.883 | +0.005 (+0.57%) | 2,005,300 |
| 7 Mar 2024 | CNY | 0.885 | 0.888 | 0.877 | 0.878 | 0.878 | -0.007 (-0.79%) | 2,294,603 |
| 6 Mar 2024 | CNY | 0.884 | 0.888 | 0.876 | 0.885 | 0.885 | 0.0 (0.0%) | 3,157,501 |
| 5 Mar 2024 | CNY | 0.874 | 0.886 | 0.874 | 0.885 | 0.885 | +0.005 (+0.57%) | 3,884,100 |
| 4 Mar 2024 | CNY | 0.877 | 0.881 | 0.872 | 0.88 | 0.88 | +0.003 (+0.34%) | 3,284,300 |
| 1 Mar 2024 | CNY | 0.87 | 0.878 | 0.865 | 0.877 | 0.877 | +0.007 (+0.80%) | 5,279,501 |
| 29 Feb 2024 | CNY | 0.853 | 0.87 | 0.849 | 0.87 | 0.87 | +0.012 (+1.40%) | 2,433,900 |
| 28 Feb 2024 | CNY | 0.867 | 0.872 | 0.855 | 0.858 | 0.858 | -0.006 (-0.69%) | 12,165,100 |
| 27 Feb 2024 | CNY | 0.85 | 0.864 | 0.85 | 0.864 | 0.864 | +0.012 (+1.41%) | 4,820,903 |
| 26 Feb 2024 | CNY | 0.847 | 0.858 | 0.847 | 0.852 | 0.852 | -0.002 (-0.23%) | 7,653,000 |
| 23 Feb 2024 | CNY | 0.853 | 0.855 | 0.845 | 0.854 | 0.854 | -0.001 (-0.12%) | 4,376,305 |
| 22 Feb 2024 | CNY | 0.851 | 0.855 | 0.848 | 0.855 | 0.855 | +0.004 (+0.47%) | 4,441,500 |
| 21 Feb 2024 | CNY | 0.839 | 0.862 | 0.838 | 0.851 | 0.851 | +0.006 (+0.71%) | 4,590,200 |
| 20 Feb 2024 | CNY | 0.834 | 0.846 | 0.834 | 0.845 | 0.845 | +0.004 (+0.48%) | 81,670,300 |
| 19 Feb 2024 | CNY | 0.846 | 0.849 | 0.832 | 0.841 | 0.841 | +0.002 (+0.24%) | 6,712,400 |
| 8 Feb 2024 | CNY | 0.835 | 0.857 | 0.835 | 0.839 | 0.839 | +0.005 (+0.60%) | 6,851,003 |
| 7 Feb 2024 | CNY | 0.801 | 0.836 | 0.801 | 0.834 | 0.834 | +0.024 (+2.96%) | 9,853,009 |
| 6 Feb 2024 | CNY | 0.767 | 0.81 | 0.766 | 0.81 | 0.81 | +0.042 (+5.47%) | 8,661,800 |
| 5 Feb 2024 | CNY | 0.758 | 0.778 | 0.741 | 0.768 | 0.768 | +0.005 (+0.66%) | 7,283,719 |
| 2 Feb 2024 | CNY | 0.773 | 0.779 | 0.746 | 0.763 | 0.763 | -0.011 (-1.42%) | 9,268,600 |
