| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 0.699 | 0.714 | 0.699 | 0.713 | 0.713 | +0.01 (+1.42%) | 3,248,300 |
| 8 May 2024 | CNY | 0.714 | 0.716 | 0.703 | 0.703 | 0.703 | -0.016 (-2.23%) | 7,225,500 |
| 7 May 2024 | CNY | 0.722 | 0.724 | 0.715 | 0.719 | 0.719 | -0.011 (-1.51%) | 4,168,700 |
| 6 May 2024 | CNY | 0.713 | 0.73 | 0.713 | 0.73 | 0.73 | +0.024 (+3.40%) | 9,041,834 |
| 30 Apr 2024 | CNY | 0.701 | 0.713 | 0.701 | 0.706 | 0.706 | -0.007 (-0.98%) | 7,397,300 |
| 29 Apr 2024 | CNY | 0.694 | 0.718 | 0.69 | 0.713 | 0.713 | +0.019 (+2.74%) | 9,965,100 |
| 26 Apr 2024 | CNY | 0.674 | 0.695 | 0.671 | 0.694 | 0.694 | +0.014 (+2.06%) | 6,609,603 |
| 25 Apr 2024 | CNY | 0.672 | 0.681 | 0.671 | 0.68 | 0.68 | +0.002 (+0.29%) | 3,906,507 |
| 24 Apr 2024 | CNY | 0.683 | 0.683 | 0.667 | 0.678 | 0.678 | -0.005 (-0.73%) | 3,748,200 |
| 23 Apr 2024 | CNY | 0.674 | 0.683 | 0.663 | 0.683 | 0.683 | +0.009 (+1.34%) | 2,730,400 |
| 22 Apr 2024 | CNY | 0.686 | 0.686 | 0.662 | 0.674 | 0.674 | -0.018 (-2.60%) | 4,896,500 |
| 19 Apr 2024 | CNY | 0.688 | 0.692 | 0.671 | 0.692 | 0.692 | -0.002 (-0.29%) | 3,367,000 |
| 18 Apr 2024 | CNY | 0.69 | 0.702 | 0.684 | 0.694 | 0.694 | -0.002 (-0.29%) | 9,207,100 |
| 17 Apr 2024 | CNY | 0.686 | 0.696 | 0.678 | 0.696 | 0.696 | +0.004 (+0.58%) | 10,139,402 |
| 16 Apr 2024 | CNY | 0.693 | 0.693 | 0.673 | 0.692 | 0.692 | -0.007 (-1.00%) | 4,460,000 |
| 15 Apr 2024 | CNY | 0.676 | 0.699 | 0.676 | 0.699 | 0.699 | +0.017 (+2.49%) | 5,912,400 |
| 12 Apr 2024 | CNY | 0.684 | 0.69 | 0.679 | 0.682 | 0.682 | +0.002 (+0.29%) | 9,175,900 |
| 11 Apr 2024 | CNY | 0.678 | 0.687 | 0.677 | 0.68 | 0.68 | +0.005 (+0.74%) | 2,445,600 |
| 10 Apr 2024 | CNY | 0.69 | 0.69 | 0.672 | 0.675 | 0.675 | -0.015 (-2.17%) | 3,220,800 |
| 9 Apr 2024 | CNY | 0.689 | 0.691 | 0.683 | 0.69 | 0.69 | +0.001 (+0.15%) | 3,505,400 |
| 8 Apr 2024 | CNY | 0.699 | 0.699 | 0.689 | 0.689 | 0.689 | -0.009 (-1.29%) | 643,800 |
| 3 Apr 2024 | CNY | 0.706 | 0.706 | 0.695 | 0.698 | 0.698 | -0.011 (-1.55%) | 4,020,500 |
| 2 Apr 2024 | CNY | 0.715 | 0.715 | 0.706 | 0.709 | 0.709 | -0.011 (-1.53%) | 3,786,405 |
| 1 Apr 2024 | CNY | 0.704 | 0.721 | 0.704 | 0.72 | 0.72 | +0.016 (+2.27%) | 3,378,103 |
| 29 Mar 2024 | CNY | 0.705 | 0.706 | 0.697 | 0.704 | 0.704 | -0.002 (-0.28%) | 2,853,200 |
| 28 Mar 2024 | CNY | 0.688 | 0.714 | 0.688 | 0.706 | 0.706 | +0.018 (+2.62%) | 4,071,600 |
| 27 Mar 2024 | CNY | 0.71 | 0.71 | 0.688 | 0.688 | 0.688 | -0.023 (-3.23%) | 4,661,100 |
| 26 Mar 2024 | CNY | 0.714 | 0.721 | 0.706 | 0.711 | 0.711 | -0.003 (-0.42%) | 3,877,904 |
| 25 Mar 2024 | CNY | 0.728 | 0.73 | 0.714 | 0.714 | 0.714 | -0.015 (-2.06%) | 4,937,900 |
| 22 Mar 2024 | CNY | 0.737 | 0.737 | 0.725 | 0.729 | 0.729 | -0.009 (-1.22%) | 5,084,800 |
