| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | CNY | 0.696 | 0.709 | 0.696 | 0.701 | 0.701 | 0.0 (0.0%) | 2,043,800 |
| 4 Jun 2024 | CNY | 0.696 | 0.702 | 0.693 | 0.701 | 0.701 | +0.005 (+0.72%) | 2,801,800 |
| 3 Jun 2024 | CNY | 0.688 | 0.699 | 0.683 | 0.696 | 0.696 | +0.007 (+1.02%) | 8,519,300 |
| 31 May 2024 | CNY | 0.684 | 0.697 | 0.684 | 0.689 | 0.689 | 0.0 (0.0%) | 2,846,200 |
| 30 May 2024 | CNY | 0.683 | 0.691 | 0.678 | 0.689 | 0.689 | 0.0 (0.0%) | 2,546,900 |
| 29 May 2024 | CNY | 0.691 | 0.691 | 0.679 | 0.689 | 0.689 | -0.001 (-0.14%) | 2,140,500 |
| 28 May 2024 | CNY | 0.68 | 0.691 | 0.68 | 0.69 | 0.69 | +0.001 (+0.15%) | 2,895,400 |
| 27 May 2024 | CNY | 0.682 | 0.69 | 0.674 | 0.689 | 0.689 | +0.01 (+1.47%) | 6,190,600 |
| 24 May 2024 | CNY | 0.692 | 0.695 | 0.678 | 0.679 | 0.679 | -0.015 (-2.16%) | 6,062,001 |
| 23 May 2024 | CNY | 0.704 | 0.705 | 0.693 | 0.694 | 0.694 | -0.012 (-1.70%) | 2,339,600 |
| 22 May 2024 | CNY | 0.691 | 0.706 | 0.691 | 0.706 | 0.706 | +0.006 (+0.86%) | 3,611,100 |
| 21 May 2024 | CNY | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.012 (-1.69%) | 4,922,600 |
| 20 May 2024 | CNY | 0.723 | 0.723 | 0.702 | 0.712 | 0.712 | -0.004 (-0.56%) | 5,791,200 |
| 17 May 2024 | CNY | 0.691 | 0.716 | 0.691 | 0.716 | 0.716 | +0.02 (+2.87%) | 17,036,790 |
| 16 May 2024 | CNY | 0.693 | 0.703 | 0.692 | 0.696 | 0.696 | +0.004 (+0.58%) | 6,287,500 |
| 15 May 2024 | CNY | 0.693 | 0.702 | 0.692 | 0.692 | 0.692 | -0.007 (-1.00%) | 1,951,000 |
| 14 May 2024 | CNY | 0.705 | 0.707 | 0.697 | 0.699 | 0.699 | 0.0 (0.0%) | 2,926,600 |
| 13 May 2024 | CNY | 0.703 | 0.705 | 0.693 | 0.699 | 0.699 | -0.004 (-0.57%) | 1,974,400 |
| 10 May 2024 | CNY | 0.712 | 0.712 | 0.7 | 0.703 | 0.703 | -0.01 (-1.40%) | 4,059,800 |
| 9 May 2024 | CNY | 0.699 | 0.714 | 0.699 | 0.713 | 0.713 | +0.01 (+1.42%) | 3,248,300 |
| 8 May 2024 | CNY | 0.714 | 0.716 | 0.703 | 0.703 | 0.703 | -0.016 (-2.23%) | 7,225,500 |
| 7 May 2024 | CNY | 0.722 | 0.724 | 0.715 | 0.719 | 0.719 | -0.011 (-1.51%) | 4,168,700 |
| 6 May 2024 | CNY | 0.713 | 0.73 | 0.713 | 0.73 | 0.73 | +0.024 (+3.40%) | 9,041,834 |
| 30 Apr 2024 | CNY | 0.701 | 0.713 | 0.701 | 0.706 | 0.706 | -0.007 (-0.98%) | 7,397,300 |
| 29 Apr 2024 | CNY | 0.694 | 0.718 | 0.69 | 0.713 | 0.713 | +0.019 (+2.74%) | 9,965,100 |
| 26 Apr 2024 | CNY | 0.674 | 0.695 | 0.671 | 0.694 | 0.694 | +0.014 (+2.06%) | 6,609,603 |
| 25 Apr 2024 | CNY | 0.672 | 0.681 | 0.671 | 0.68 | 0.68 | +0.002 (+0.29%) | 3,906,507 |
| 24 Apr 2024 | CNY | 0.683 | 0.683 | 0.667 | 0.678 | 0.678 | -0.005 (-0.73%) | 3,748,200 |
| 23 Apr 2024 | CNY | 0.674 | 0.683 | 0.663 | 0.683 | 0.683 | +0.009 (+1.34%) | 2,730,400 |
| 22 Apr 2024 | CNY | 0.686 | 0.686 | 0.662 | 0.674 | 0.674 | -0.018 (-2.60%) | 4,896,500 |
