| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | CNY | 0.939 | 0.951 | 0.934 | 0.941 | 0.941 | +0.002 (+0.21%) | 2,746,304 |
| 18 Mar 2022 | CNY | 0.932 | 0.939 | 0.925 | 0.939 | 0.939 | 0.0 (0.0%) | 2,947,400 |
| 17 Mar 2022 | CNY | 0.931 | 0.954 | 0.931 | 0.939 | 0.939 | +0.015 (+1.62%) | 2,896,920 |
| 16 Mar 2022 | CNY | 0.881 | 0.924 | 0.872 | 0.924 | 0.924 | +0.043 (+4.88%) | 1,256,305 |
| 15 Mar 2022 | CNY | 0.9 | 0.922 | 0.881 | 0.881 | 0.881 | -0.028 (-3.08%) | 2,400,620 |
| 14 Mar 2022 | CNY | 0.931 | 0.931 | 0.909 | 0.909 | 0.909 | -0.03 (-3.19%) | 3,415,503 |
| 11 Mar 2022 | CNY | 0.934 | 0.941 | 0.847 | 0.939 | 0.939 | -0.002 (-0.21%) | 2,348,741 |
| 10 Mar 2022 | CNY | 0.95 | 0.953 | 0.941 | 0.941 | 0.941 | +0.017 (+1.84%) | 2,392,800 |
| 9 Mar 2022 | CNY | 0.923 | 0.937 | 0.888 | 0.924 | 0.924 | +0.001 (+0.11%) | 3,112,861 |
| 8 Mar 2022 | CNY | 0.935 | 0.944 | 0.913 | 0.923 | 0.923 | -0.012 (-1.28%) | 6,390,619 |
| 7 Mar 2022 | CNY | 0.977 | 0.977 | 0.931 | 0.935 | 0.935 | -0.042 (-4.30%) | 3,798,148 |
| 4 Mar 2022 | CNY | 0.993 | 0.993 | 0.974 | 0.977 | 0.977 | -0.015 (-1.51%) | 4,578,278 |
| 3 Mar 2022 | CNY | 1.01 | 1.011 | 0.99 | 0.992 | 0.992 | -0.014 (-1.39%) | 13,306,636 |
| 2 Mar 2022 | CNY | 1.021 | 1.021 | 1 | 1.006 | 1.006 | -0.015 (-1.47%) | 9,169,219 |
| 1 Mar 2022 | CNY | 1.02 | 1.027 | 1.016 | 1.021 | 1.021 | +0.001 (+0.10%) | 11,622,287 |
| 28 Feb 2022 | CNY | 1.022 | 1.028 | 0.94 | 1.02 | 1.02 | -0.003 (-0.29%) | 15,705,781 |
| 25 Feb 2022 | CNY | 1.013 | 1.032 | 1.013 | 1.023 | 1.023 | +0.016 (+1.59%) | 25,352,885 |
| 24 Feb 2022 | CNY | 1.019 | 1.025 | 0.989 | 1.007 | 1.007 | -0.02 (-1.95%) | 22,285,403 |
| 23 Feb 2022 | CNY | 0.991 | 1.027 | 0.991 | 1.027 | 1.027 | +0.036 (+3.63%) | 73,262,517 |
| 22 Feb 2022 | CNY | 0.999 | 0.999 | 0.978 | 0.991 | 0.991 | -0.008 (-0.80%) | 13,050,559 |
| 21 Feb 2022 | CNY | 0.998 | 1.004 | 0.996 | 0.999 | 0.999 | +0.002 (+0.20%) | 22,479,690 |
| 18 Feb 2022 | CNY | 0.995 | 1 | 0.99 | 0.997 | 0.997 | -0.003 (-0.30%) | 25,627,027 |
| 17 Feb 2022 | CNY | 0.988 | 1.005 | 0.987 | 1 | 1 | -23.1 (-95.85%) | 99,828,036 |
| 31 Jan 2022 | CNY | 24.2 | 24.2 | 24.08 | 24.1 | 24.1 | +0.06 (+0.25%) | 50 |
| 14 Dec 2021 | CNY | 24.14 | 24.14 | 24.02 | 24.04 | 24.04 | +0.84 (+3.62%) | 55 |
| 16 Sep 2021 | CNY | 22 | 23.44 | 22 | 23.2 | 23.2 | +2.14 (+10.16%) | 350 |
| 1 Jul 2021 | CNY | 20.86 | 21.08 | 20.86 | 21.06 | 21.06 | -1.92 (-8.36%) | 50 |
| 19 Mar 2021 | CNY | 23.28 | 23.28 | 22.72 | 22.98 | 22.98 | +3.64 (+18.82%) | 400 |
| 27 Jan 2021 | CNY | 19.43 | 19.43 | 19 | 19.34 | 19.34 | -0.88 (-4.35%) | 30 |
| 3 Nov 2020 | CNY | 19.04 | 20.22 | 19.04 | 20.22 | 20.22 | +2.76 (+15.81%) | 50 |
