| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | CNY | 0.597 | 0.611 | 0.597 | 0.61 | 0.61 | +0.009 (+1.50%) | 3,050,055,700 |
| 3 Jun 2024 | CNY | 0.596 | 0.605 | 0.594 | 0.601 | 0.601 | +0.007 (+1.18%) | 872,669,400 |
| 31 May 2024 | CNY | 0.607 | 0.615 | 0.593 | 0.594 | 0.594 | -0.004 (-0.67%) | 1,267,471,251 |
| 30 May 2024 | CNY | 0.602 | 0.61 | 0.596 | 0.598 | 0.598 | -0.006 (-0.99%) | 945,066,000 |
| 29 May 2024 | CNY | 0.611 | 0.613 | 0.6 | 0.604 | 0.604 | -0.012 (-1.95%) | 841,055,200 |
| 28 May 2024 | CNY | 0.619 | 0.63 | 0.614 | 0.616 | 0.616 | -0.005 (-0.81%) | 796,898,400 |
| 27 May 2024 | CNY | 0.609 | 0.622 | 0.596 | 0.621 | 0.621 | +0.013 (+2.14%) | 1,242,897,872 |
| 24 May 2024 | CNY | 0.626 | 0.627 | 0.607 | 0.608 | 0.608 | -0.023 (-3.65%) | 1,149,264,697 |
| 23 May 2024 | CNY | 0.636 | 0.637 | 0.626 | 0.631 | 0.631 | -0.007 (-1.10%) | 919,948,668 |
| 22 May 2024 | CNY | 0.636 | 0.644 | 0.63 | 0.638 | 0.638 | +0.004 (+0.63%) | 1,444,664,031 |
| 21 May 2024 | CNY | 0.656 | 0.658 | 0.633 | 0.634 | 0.634 | -0.027 (-4.08%) | 2,019,072,879 |
| 20 May 2024 | CNY | 0.659 | 0.663 | 0.656 | 0.661 | 0.661 | +0.006 (+0.92%) | 1,574,668,634 |
| 17 May 2024 | CNY | 0.661 | 0.672 | 0.651 | 0.655 | 0.655 | +0.002 (+0.31%) | 1,389,322,100 |
| 16 May 2024 | CNY | 0.659 | 0.661 | 0.646 | 0.653 | 0.653 | +0.002 (+0.31%) | 1,566,266,900 |
| 15 May 2024 | CNY | 0.649 | 0.654 | 0.649 | 0.651 | 0.651 | 0.0 (0.0%) | 455,605,400 |
| 14 May 2024 | CNY | 0.653 | 0.661 | 0.649 | 0.651 | 0.651 | +0.008 (+1.24%) | 1,120,534,600 |
| 13 May 2024 | CNY | 0.625 | 0.645 | 0.623 | 0.643 | 0.643 | +0.014 (+2.23%) | 1,634,404,100 |
| 10 May 2024 | CNY | 0.636 | 0.641 | 0.619 | 0.629 | 0.629 | -0.001 (-0.16%) | 1,641,297,100 |
| 9 May 2024 | CNY | 0.618 | 0.631 | 0.617 | 0.63 | 0.63 | +0.015 (+2.44%) | 1,333,765,956 |
| 8 May 2024 | CNY | 0.623 | 0.631 | 0.612 | 0.615 | 0.615 | -0.008 (-1.28%) | 1,559,960,800 |
| 7 May 2024 | CNY | 0.632 | 0.634 | 0.618 | 0.623 | 0.623 | -0.012 (-1.89%) | 1,006,847,100 |
| 6 May 2024 | CNY | 0.629 | 0.638 | 0.624 | 0.635 | 0.635 | +0.045 (+7.63%) | 1,833,674,700 |
| 30 Apr 2024 | CNY | 0.598 | 0.601 | 0.585 | 0.59 | 0.59 | -0.003 (-0.51%) | 1,125,595,607 |
| 29 Apr 2024 | CNY | 0.601 | 0.611 | 0.593 | 0.593 | 0.593 | -0.001 (-0.17%) | 2,063,276,897 |
| 26 Apr 2024 | CNY | 0.57 | 0.602 | 0.57 | 0.594 | 0.594 | +0.027 (+4.76%) | 1,676,832,107 |
| 25 Apr 2024 | CNY | 0.573 | 0.578 | 0.564 | 0.567 | 0.567 | -0.006 (-1.05%) | 1,297,046,200 |
| 24 Apr 2024 | CNY | 0.555 | 0.574 | 0.552 | 0.573 | 0.573 | +0.024 (+4.37%) | 1,436,577,500 |
| 23 Apr 2024 | CNY | 0.534 | 0.551 | 0.531 | 0.549 | 0.549 | +0.021 (+3.98%) | 1,163,823,600 |
| 22 Apr 2024 | CNY | 0.518 | 0.529 | 0.514 | 0.528 | 0.528 | +0.018 (+3.53%) | 765,733,402 |
| 19 Apr 2024 | CNY | 0.516 | 0.517 | 0.503 | 0.51 | 0.51 | -0.014 (-2.67%) | 966,426,440 |
