Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 81,000 |
14 Mar 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 147,000 |
13 Mar 2024 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 96,000 |
12 Mar 2024 | HKD | 0.29 | 0.305 | 0.27 | 0.295 | 0.295 | +0.005 (+1.72%) | 225,000 |
11 Mar 2024 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 462,000 |
8 Mar 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 114,000 |
7 Mar 2024 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 141,000 |
6 Mar 2024 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 117,000 |
5 Mar 2024 | HKD | 0.275 | 0.28 | 0.255 | 0.27 | 0.27 | -0.01 (-3.57%) | 135,000 |
4 Mar 2024 | HKD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 135,000 |
1 Mar 2024 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 150,000 |
29 Feb 2024 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 123,000 |
28 Feb 2024 | HKD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 129,000 |
27 Feb 2024 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 105,000 |
26 Feb 2024 | HKD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 135,000 |
23 Feb 2024 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 216,000 |
22 Feb 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 57,000 |
21 Feb 2024 | HKD | 0.275 | 0.275 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 297,000 |
20 Feb 2024 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 144,000 |
19 Feb 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 69,000 |
16 Feb 2024 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 120,000 |
15 Feb 2024 | HKD | 0.275 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 126,000 |
14 Feb 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 141,000 |
9 Feb 2024 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 153,000 |
8 Feb 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 159,000 |
7 Feb 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 126,000 |
6 Feb 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 144,000 |
5 Feb 2024 | HKD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 237,000 |
2 Feb 2024 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 180,000 |
1 Feb 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 120,000 |