Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.002 | 1.021 | 0.99 | 1.017 | 1.017 | +0.023 (+2.31%) | 2,217,300 |
8 May 2024 | CNY | 1.012 | 1.012 | 0.994 | 0.994 | 0.994 | -0.022 (-2.17%) | 526,800 |
7 May 2024 | CNY | 1.018 | 1.02 | 1.012 | 1.016 | 1.016 | 0.0 (0.0%) | 932,400 |
6 May 2024 | CNY | 1.009 | 1.016 | 1.003 | 1.016 | 1.016 | +0.018 (+1.80%) | 469,400 |
30 Apr 2024 | CNY | 0.995 | 1.001 | 0.989 | 0.998 | 0.998 | +0.002 (+0.20%) | 1,436,100 |
29 Apr 2024 | CNY | 0.975 | 1 | 0.975 | 0.996 | 0.996 | +0.02 (+2.05%) | 1,046,705 |
26 Apr 2024 | CNY | 0.958 | 0.988 | 0.958 | 0.976 | 0.976 | +0.017 (+1.77%) | 1,449,600 |
25 Apr 2024 | CNY | 0.951 | 0.965 | 0.95 | 0.959 | 0.959 | +0.008 (+0.84%) | 128,200 |
24 Apr 2024 | CNY | 0.934 | 0.952 | 0.934 | 0.951 | 0.951 | +0.017 (+1.82%) | 176,700 |
23 Apr 2024 | CNY | 0.935 | 0.936 | 0.926 | 0.934 | 0.934 | -0.001 (-0.11%) | 40,300 |
22 Apr 2024 | CNY | 0.913 | 0.935 | 0.909 | 0.935 | 0.935 | +0.013 (+1.41%) | 172,500 |
19 Apr 2024 | CNY | 0.93 | 0.932 | 0.92 | 0.922 | 0.922 | -0.016 (-1.71%) | 22,400 |
18 Apr 2024 | CNY | 0.92 | 0.948 | 0.917 | 0.938 | 0.938 | +0.005 (+0.54%) | 1,377,900 |
17 Apr 2024 | CNY | 0.891 | 0.934 | 0.891 | 0.933 | 0.933 | +0.041 (+4.60%) | 1,964,700 |
16 Apr 2024 | CNY | 0.934 | 0.934 | 0.892 | 0.892 | 0.892 | -0.042 (-4.50%) | 310,700 |
15 Apr 2024 | CNY | 0.934 | 0.948 | 0.919 | 0.934 | 0.934 | -0.009 (-0.95%) | 504,300 |
12 Apr 2024 | CNY | 0.95 | 0.954 | 0.943 | 0.943 | 0.943 | -0.007 (-0.74%) | 17,600 |
11 Apr 2024 | CNY | 0.954 | 0.966 | 0.95 | 0.95 | 0.95 | -0.004 (-0.42%) | 225,900 |
10 Apr 2024 | CNY | 0.972 | 0.972 | 0.95 | 0.954 | 0.954 | -0.028 (-2.85%) | 171,100 |
9 Apr 2024 | CNY | 0.975 | 0.982 | 0.961 | 0.982 | 0.982 | +0.019 (+1.97%) | 50,100 |
8 Apr 2024 | CNY | 0.98 | 0.98 | 0.963 | 0.963 | 0.963 | -0.024 (-2.43%) | 57,500 |
3 Apr 2024 | CNY | 0.997 | 0.999 | 0.987 | 0.987 | 0.987 | -0.01 (-1.00%) | 338,900 |
2 Apr 2024 | CNY | 0.993 | 1.002 | 0.99 | 0.997 | 0.997 | -0.008 (-0.80%) | 240,800 |
1 Apr 2024 | CNY | 0.98 | 1.005 | 0.98 | 1.005 | 1.005 | +0.029 (+2.97%) | 376,900 |
29 Mar 2024 | CNY | 0.965 | 0.976 | 0.961 | 0.976 | 0.976 | +0.012 (+1.24%) | 1,500 |
28 Mar 2024 | CNY | 0.957 | 0.976 | 0.953 | 0.964 | 0.964 | +0.015 (+1.58%) | 387,900 |
27 Mar 2024 | CNY | 0.98 | 0.98 | 0.949 | 0.949 | 0.949 | -0.036 (-3.65%) | 116,300 |
26 Mar 2024 | CNY | 0.999 | 0.999 | 0.976 | 0.985 | 0.985 | -0.011 (-1.10%) | 216,200 |
25 Mar 2024 | CNY | 1.02 | 1.026 | 0.996 | 0.996 | 0.996 | -0.032 (-3.11%) | 96,600 |
22 Mar 2024 | CNY | 1.04 | 1.04 | 1.015 | 1.028 | 1.028 | -0.016 (-1.53%) | 333,000 |