Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | CNY | 0.89 | 0.89 | 0.87 | 0.876 | 0.876 | -0.014 (-1.57%) | 1,040,000 |
24 Jun 2024 | CNY | 0.918 | 0.918 | 0.889 | 0.89 | 0.89 | -0.033 (-3.58%) | 137,800 |
21 Jun 2024 | CNY | 0.92 | 0.926 | 0.918 | 0.923 | 0.923 | -0.001 (-0.11%) | 17,500 |
20 Jun 2024 | CNY | 0.947 | 0.947 | 0.924 | 0.924 | 0.924 | -0.022 (-2.33%) | 146,000 |
19 Jun 2024 | CNY | 0.951 | 0.952 | 0.945 | 0.946 | 0.946 | -0.015 (-1.56%) | 14,600 |
18 Jun 2024 | CNY | 0.96 | 0.961 | 0.96 | 0.961 | 0.961 | +0.008 (+0.84%) | 1,800 |
17 Jun 2024 | CNY | 0.95 | 0.955 | 0.938 | 0.953 | 0.953 | +0.014 (+1.49%) | 89,900 |
14 Jun 2024 | CNY | 0.944 | 0.944 | 0.939 | 0.939 | 0.939 | -0.01 (-1.05%) | 20,000 |
13 Jun 2024 | CNY | 0.951 | 0.952 | 0.949 | 0.949 | 0.949 | -0.003 (-0.32%) | 102,900 |
12 Jun 2024 | CNY | 0.951 | 0.958 | 0.951 | 0.952 | 0.952 | +0.001 (+0.11%) | 24,600 |
11 Jun 2024 | CNY | 0.93 | 0.951 | 0.914 | 0.951 | 0.951 | +0.02 (+2.15%) | 66,500 |
7 Jun 2024 | CNY | 0.94 | 0.944 | 0.925 | 0.931 | 0.931 | -0.001 (-0.11%) | 230,500 |
6 Jun 2024 | CNY | 0.956 | 0.956 | 0.93 | 0.932 | 0.932 | -0.024 (-2.51%) | 289,700 |
5 Jun 2024 | CNY | 0.966 | 0.97 | 0.956 | 0.956 | 0.956 | -0.004 (-0.42%) | 30,100 |
4 Jun 2024 | CNY | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.002 (+0.21%) | 16,800 |
3 Jun 2024 | CNY | 0.967 | 0.976 | 0.952 | 0.958 | 0.958 | -0.017 (-1.74%) | 41,800 |
31 May 2024 | CNY | 0.966 | 0.976 | 0.966 | 0.975 | 0.975 | +0.009 (+0.93%) | 65,900 |
30 May 2024 | CNY | 0.961 | 0.966 | 0.961 | 0.966 | 0.966 | +0.014 (+1.47%) | 45,100 |
29 May 2024 | CNY | 0.964 | 0.966 | 0.952 | 0.952 | 0.952 | -0.006 (-0.63%) | 137,900 |
28 May 2024 | CNY | 0.965 | 0.967 | 0.954 | 0.958 | 0.958 | -0.002 (-0.21%) | 27,200 |
27 May 2024 | CNY | 0.966 | 0.97 | 0.937 | 0.96 | 0.96 | +0.006 (+0.63%) | 293,300 |
24 May 2024 | CNY | 0.97 | 0.97 | 0.954 | 0.954 | 0.954 | -0.015 (-1.55%) | 136,500 |
23 May 2024 | CNY | 0.99 | 0.99 | 0.969 | 0.969 | 0.969 | -0.023 (-2.32%) | 315,700 |
22 May 2024 | CNY | 0.983 | 0.994 | 0.981 | 0.992 | 0.992 | +0.006 (+0.61%) | 52,600 |
21 May 2024 | CNY | 0.988 | 0.988 | 0.986 | 0.986 | 0.986 | -0.007 (-0.70%) | 13,400 |
20 May 2024 | CNY | 0.982 | 0.997 | 0.982 | 0.993 | 0.993 | +0.006 (+0.61%) | 184,300 |
17 May 2024 | CNY | 0.974 | 0.987 | 0.973 | 0.987 | 0.987 | +0.013 (+1.33%) | 22,100 |
16 May 2024 | CNY | 0.979 | 0.983 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 350,900 |
15 May 2024 | CNY | 0.999 | 0.999 | 0.974 | 0.974 | 0.974 | -0.017 (-1.72%) | 16,500 |
14 May 2024 | CNY | 0.996 | 0.999 | 0.991 | 0.991 | 0.991 | +0.005 (+0.51%) | 206,700 |