Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | CNY | 0.972 | 0.972 | 0.95 | 0.954 | 0.954 | -0.028 (-2.85%) | 171,100 |
9 Apr 2024 | CNY | 0.975 | 0.982 | 0.961 | 0.982 | 0.982 | +0.019 (+1.97%) | 50,100 |
8 Apr 2024 | CNY | 0.98 | 0.98 | 0.963 | 0.963 | 0.963 | -0.024 (-2.43%) | 57,500 |
3 Apr 2024 | CNY | 0.997 | 0.999 | 0.987 | 0.987 | 0.987 | -0.01 (-1.00%) | 338,900 |
2 Apr 2024 | CNY | 0.993 | 1.002 | 0.99 | 0.997 | 0.997 | -0.008 (-0.80%) | 240,800 |
1 Apr 2024 | CNY | 0.98 | 1.005 | 0.98 | 1.005 | 1.005 | +0.029 (+2.97%) | 376,900 |
29 Mar 2024 | CNY | 0.965 | 0.976 | 0.961 | 0.976 | 0.976 | +0.012 (+1.24%) | 1,500 |
28 Mar 2024 | CNY | 0.957 | 0.976 | 0.953 | 0.964 | 0.964 | +0.015 (+1.58%) | 387,900 |
27 Mar 2024 | CNY | 0.98 | 0.98 | 0.949 | 0.949 | 0.949 | -0.036 (-3.65%) | 116,300 |
26 Mar 2024 | CNY | 0.999 | 0.999 | 0.976 | 0.985 | 0.985 | -0.011 (-1.10%) | 216,200 |
25 Mar 2024 | CNY | 1.02 | 1.026 | 0.996 | 0.996 | 0.996 | -0.032 (-3.11%) | 96,600 |
22 Mar 2024 | CNY | 1.04 | 1.04 | 1.015 | 1.028 | 1.028 | -0.016 (-1.53%) | 333,000 |
21 Mar 2024 | CNY | 1.04 | 1.049 | 1.036 | 1.044 | 1.044 | +0.009 (+0.87%) | 1,173,100 |
20 Mar 2024 | CNY | 1.03 | 1.038 | 1.03 | 1.035 | 1.035 | +0.004 (+0.39%) | 170,800 |
19 Mar 2024 | CNY | 1.029 | 1.036 | 1.028 | 1.031 | 1.031 | +0.001 (+0.10%) | 196,600 |
18 Mar 2024 | CNY | 1.02 | 1.03 | 1.016 | 1.03 | 1.03 | +0.014 (+1.38%) | 194,800 |
15 Mar 2024 | CNY | 1.004 | 1.017 | 1.002 | 1.016 | 1.016 | +0.012 (+1.20%) | 222,800 |
14 Mar 2024 | CNY | 1.018 | 1.018 | 0.998 | 1.004 | 1.004 | -0.014 (-1.38%) | 65,500 |
13 Mar 2024 | CNY | 1.01 | 1.027 | 1.009 | 1.018 | 1.018 | +0.013 (+1.29%) | 200,201 |
12 Mar 2024 | CNY | 1 | 1.013 | 1 | 1.005 | 1.005 | +0.005 (+0.50%) | 275,600 |
11 Mar 2024 | CNY | 0.97 | 1 | 0.967 | 1 | 1 | +0.03 (+3.09%) | 220,600 |
8 Mar 2024 | CNY | 0.96 | 0.975 | 0.958 | 0.97 | 0.97 | +0.011 (+1.15%) | 40,100 |
7 Mar 2024 | CNY | 0.983 | 0.986 | 0.959 | 0.959 | 0.959 | -0.023 (-2.34%) | 91,300 |
6 Mar 2024 | CNY | 0.99 | 0.99 | 0.969 | 0.982 | 0.982 | 0.0 (0.0%) | 85,800 |
5 Mar 2024 | CNY | 0.999 | 0.999 | 0.979 | 0.982 | 0.982 | -0.017 (-1.70%) | 108,700 |
4 Mar 2024 | CNY | 0.985 | 1 | 0.983 | 0.999 | 0.999 | +0.005 (+0.50%) | 185,100 |
1 Mar 2024 | CNY | 0.99 | 0.995 | 0.977 | 0.994 | 0.994 | +0.007 (+0.71%) | 198,100 |
29 Feb 2024 | CNY | 0.95 | 0.987 | 0.95 | 0.987 | 0.987 | +0.045 (+4.78%) | 389,300 |
28 Feb 2024 | CNY | 1 | 1.015 | 0.942 | 0.942 | 0.942 | -0.049 (-4.94%) | 568,600 |
27 Feb 2024 | CNY | 0.959 | 0.991 | 0.959 | 0.991 | 0.991 | +0.032 (+3.34%) | 597,300 |