SHE:159804 - China Life AMP Asset Management Co Ltd. - China Life AMP China Securities GEM Mid Cap Se 159804
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Sep 2020 CNY 1.26 1.274 1.246 1.251 1.251 -0.023 (-1.81%) 5,424,504
21 Sep 2020 CNY 1.28 1.288 1.272 1.274 1.274 -0.005 (-0.39%) 3,476,610
18 Sep 2020 CNY 1.269 1.28 1.256 1.279 1.279 +0.01 (+0.79%) 4,830,302
17 Sep 2020 CNY 1.258 1.281 1.249 1.269 1.269 +0.009 (+0.71%) 6,393,001
16 Sep 2020 CNY 1.266 1.279 1.251 1.26 1.26 -0.019 (-1.49%) 4,464,900
15 Sep 2020 CNY 1.289 1.292 1.271 1.279 1.279 -0.005 (-0.39%) 6,702,600
14 Sep 2020 CNY 1.232 1.285 1.232 1.284 1.284 +0.051 (+4.14%) 8,378,407
11 Sep 2020 CNY 1.192 1.238 1.187 1.233 1.233 +0.034 (+2.84%) 8,735,605
10 Sep 2020 CNY 1.289 1.292 1.192 1.199 1.199 -0.082 (-6.40%) 14,990,101
9 Sep 2020 CNY 1.301 1.324 1.273 1.281 1.281 -0.053 (-3.97%) 7,867,530
8 Sep 2020 CNY 1.318 1.334 1.298 1.334 1.334 +0.016 (+1.21%) 8,610,001
7 Sep 2020 CNY 1.329 1.352 1.31 1.318 1.318 -0.011 (-0.83%) 14,860,242
4 Sep 2020 CNY 1.302 1.333 1.288 1.329 1.329 +0.014 (+1.06%) 8,854,106
3 Sep 2020 CNY 1.338 1.338 1.309 1.315 1.315 -0.022 (-1.65%) 20,919,328
2 Sep 2020 CNY 1.322 1.349 1.314 1.337 1.337 +0.017 (+1.29%) 25,446,846
1 Sep 2020 CNY 1.299 1.32 1.299 1.32 1.32 +0.013 (+0.99%) 4,524,210
31 Aug 2020 CNY 1.31 1.326 1.307 1.307 1.307 -0.003 (-0.23%) 6,266,417
28 Aug 2020 CNY 1.297 1.315 1.287 1.31 1.31 +0.015 (+1.16%) 8,549,839
27 Aug 2020 CNY 1.255 1.298 1.251 1.295 1.295 +0.034 (+2.70%) 6,478,314
26 Aug 2020 CNY 1.319 1.319 1.255 1.261 1.261 -0.035 (-2.70%) 5,207,274
25 Aug 2020 CNY 1.276 1.305 1.272 1.296 1.296 +0.02 (+1.57%) 9,404,067
24 Aug 2020 CNY 1.25 1.28 1.234 1.276 1.276 +0.029 (+2.33%) 4,255,614
21 Aug 2020 CNY 1.23 1.254 1.23 1.247 1.247 +0.018 (+1.46%) 1,431,007
20 Aug 2020 CNY 1.24 1.254 1.226 1.229 1.229 -0.014 (-1.13%) 958,012
19 Aug 2020 CNY 1.272 1.272 1.242 1.243 1.243 -0.034 (-2.66%) 1,467,816
18 Aug 2020 CNY 1.273 1.282 1.271 1.277 1.277 +0.006 (+0.47%) 3,012,809
17 Aug 2020 CNY 1.25 1.271 1.247 1.271 1.271 +0.027 (+2.17%) 2,944,514
14 Aug 2020 CNY 1.225 1.244 1.224 1.244 1.244 +0.018 (+1.47%) 1,091,817
13 Aug 2020 CNY 1.224 1.237 1.224 1.226 1.226 +0.001 (+0.08%) 683,800
12 Aug 2020 CNY 1.245 1.28 1.199 1.225 1.225 -0.024 (-1.92%) 2,798,749



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms