| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | CNY | 1.025 | 1.029 | 1.011 | 1.024 | 1.024 | -0.01 (-0.97%) | 6,675,044 |
| 20 Apr 2020 | CNY | 1.015 | 1.035 | 1.012 | 1.034 | 1.034 | +0.019 (+1.87%) | 23,121,038 |
| 17 Apr 2020 | CNY | 1.014 | 1.028 | 1.013 | 1.015 | 1.015 | +0.003 (+0.30%) | 38,154,542 |
| 16 Apr 2020 | CNY | 0.994 | 1.015 | 0.99 | 1.012 | 1.012 | +0.015 (+1.50%) | 16,478,133 |
| 15 Apr 2020 | CNY | 1.003 | 1.009 | 0.995 | 0.997 | 0.997 | -0.006 (-0.60%) | 14,554,731 |
| 14 Apr 2020 | CNY | 0.988 | 1.003 | 0.984 | 1.003 | 1.003 | +0.025 (+2.56%) | 11,951,385 |
| 13 Apr 2020 | CNY | 0.981 | 0.987 | 0.97 | 0.978 | 0.978 | -0.01 (-1.01%) | 10,187,620 |
| 10 Apr 2020 | CNY | 1.027 | 1.027 | 0.985 | 0.988 | 0.988 | -0.04 (-3.89%) | 15,746,800 |
| 9 Apr 2020 | CNY | 1.017 | 1.032 | 1.017 | 1.028 | 1.028 | +0.011 (+1.08%) | 28,680,619 |
| 8 Apr 2020 | CNY | 1.003 | 1.023 | 1.003 | 1.017 | 1.017 | +0.007 (+0.69%) | 25,973,117 |
| 7 Apr 2020 | CNY | 0.981 | 1.012 | 0.981 | 1.01 | 1.01 | +0.039 (+4.02%) | 28,672,463 |
| 3 Apr 2020 | CNY | 0.965 | 0.986 | 0.965 | 0.971 | 0.971 | -0.016 (-1.62%) | 4,818,478 |
| 2 Apr 2020 | CNY | 0.946 | 0.988 | 0.941 | 0.987 | 0.987 | +0.037 (+3.89%) | 11,858,289 |
| 1 Apr 2020 | CNY | 0.95 | 0.973 | 0.943 | 0.95 | 0.95 | -0.004 (-0.42%) | 13,023,689 |
| 31 Mar 2020 | CNY | 0.963 | 0.974 | 0.952 | 0.954 | 0.954 | 0.0 (0.0%) | 25,017,811 |
