Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | CNY | 0.981 | 0.987 | 0.97 | 0.978 | 0.978 | -0.01 (-1.01%) | 10,187,620 |
10 Apr 2020 | CNY | 1.027 | 1.027 | 0.985 | 0.988 | 0.988 | -0.04 (-3.89%) | 15,746,800 |
9 Apr 2020 | CNY | 1.017 | 1.032 | 1.017 | 1.028 | 1.028 | +0.011 (+1.08%) | 28,680,619 |
8 Apr 2020 | CNY | 1.003 | 1.023 | 1.003 | 1.017 | 1.017 | +0.007 (+0.69%) | 25,973,117 |
7 Apr 2020 | CNY | 0.981 | 1.012 | 0.981 | 1.01 | 1.01 | +0.039 (+4.02%) | 28,672,463 |
3 Apr 2020 | CNY | 0.965 | 0.986 | 0.965 | 0.971 | 0.971 | -0.016 (-1.62%) | 4,818,478 |
2 Apr 2020 | CNY | 0.946 | 0.988 | 0.941 | 0.987 | 0.987 | +0.037 (+3.89%) | 11,858,289 |
1 Apr 2020 | CNY | 0.95 | 0.973 | 0.943 | 0.95 | 0.95 | -0.004 (-0.42%) | 13,023,689 |
31 Mar 2020 | CNY | 0.963 | 0.974 | 0.952 | 0.954 | 0.954 | 0.0 (0.0%) | 25,017,811 |