Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | CNY | 0.966 | 0.97 | 0.937 | 0.96 | 0.96 | +0.006 (+0.63%) | 407,400 |
24 May 2024 | CNY | 0.97 | 0.97 | 0.954 | 0.954 | 0.954 | -0.015 (-1.55%) | 136,500 |
23 May 2024 | CNY | 0.99 | 0.99 | 0.969 | 0.969 | 0.969 | -0.023 (-2.32%) | 315,700 |
22 May 2024 | CNY | 0.983 | 0.994 | 0.981 | 0.992 | 0.992 | +0.006 (+0.61%) | 52,600 |
21 May 2024 | CNY | 0.988 | 0.988 | 0.986 | 0.986 | 0.986 | -0.007 (-0.70%) | 13,400 |
20 May 2024 | CNY | 0.982 | 0.997 | 0.982 | 0.993 | 0.993 | +0.006 (+0.61%) | 184,300 |
17 May 2024 | CNY | 0.974 | 0.987 | 0.973 | 0.987 | 0.987 | +0.013 (+1.33%) | 22,100 |
16 May 2024 | CNY | 0.979 | 0.983 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 350,900 |
15 May 2024 | CNY | 0.999 | 0.999 | 0.974 | 0.974 | 0.974 | -0.017 (-1.72%) | 16,500 |
14 May 2024 | CNY | 0.996 | 0.999 | 0.991 | 0.991 | 0.991 | +0.005 (+0.51%) | 206,700 |
13 May 2024 | CNY | 0.992 | 0.993 | 0.982 | 0.986 | 0.986 | -0.016 (-1.60%) | 1,228,200 |
10 May 2024 | CNY | 1.021 | 1.021 | 0.998 | 1.002 | 1.002 | -0.015 (-1.47%) | 238,100 |
9 May 2024 | CNY | 1.002 | 1.021 | 0.99 | 1.017 | 1.017 | +0.023 (+2.31%) | 2,217,300 |
8 May 2024 | CNY | 1.012 | 1.012 | 0.994 | 0.994 | 0.994 | -0.022 (-2.17%) | 526,800 |
7 May 2024 | CNY | 1.018 | 1.02 | 1.012 | 1.016 | 1.016 | 0.0 (0.0%) | 932,400 |
6 May 2024 | CNY | 1.009 | 1.016 | 1.003 | 1.016 | 1.016 | +0.018 (+1.80%) | 469,400 |
30 Apr 2024 | CNY | 0.995 | 1.001 | 0.989 | 0.998 | 0.998 | +0.002 (+0.20%) | 1,436,100 |
29 Apr 2024 | CNY | 0.975 | 1 | 0.975 | 0.996 | 0.996 | +0.02 (+2.05%) | 1,046,705 |
26 Apr 2024 | CNY | 0.958 | 0.988 | 0.958 | 0.976 | 0.976 | +0.017 (+1.77%) | 1,449,600 |
25 Apr 2024 | CNY | 0.951 | 0.965 | 0.95 | 0.959 | 0.959 | +0.008 (+0.84%) | 128,200 |
24 Apr 2024 | CNY | 0.934 | 0.952 | 0.934 | 0.951 | 0.951 | +0.017 (+1.82%) | 176,700 |
23 Apr 2024 | CNY | 0.935 | 0.936 | 0.926 | 0.934 | 0.934 | -0.001 (-0.11%) | 40,300 |
22 Apr 2024 | CNY | 0.913 | 0.935 | 0.909 | 0.935 | 0.935 | +0.013 (+1.41%) | 172,500 |
19 Apr 2024 | CNY | 0.93 | 0.932 | 0.92 | 0.922 | 0.922 | -0.016 (-1.71%) | 22,400 |
18 Apr 2024 | CNY | 0.92 | 0.948 | 0.917 | 0.938 | 0.938 | +0.005 (+0.54%) | 1,377,900 |
17 Apr 2024 | CNY | 0.891 | 0.934 | 0.891 | 0.933 | 0.933 | +0.041 (+4.60%) | 1,964,700 |
16 Apr 2024 | CNY | 0.934 | 0.934 | 0.892 | 0.892 | 0.892 | -0.042 (-4.50%) | 310,700 |
15 Apr 2024 | CNY | 0.934 | 0.948 | 0.919 | 0.934 | 0.934 | -0.009 (-0.95%) | 504,300 |
12 Apr 2024 | CNY | 0.95 | 0.954 | 0.943 | 0.943 | 0.943 | -0.007 (-0.74%) | 17,600 |
11 Apr 2024 | CNY | 0.954 | 0.966 | 0.95 | 0.95 | 0.95 | -0.004 (-0.42%) | 225,900 |