| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 0.437 | 0.44 | 0.431 | 0.432 | 0.432 | -0.004 (-0.92%) | 598,442,800 |
| 24 Jun 2024 | CNY | 0.442 | 0.442 | 0.436 | 0.436 | 0.436 | -0.009 (-2.02%) | 27,247,700 |
| 21 Jun 2024 | CNY | 0.45 | 0.451 | 0.442 | 0.445 | 0.445 | -0.005 (-1.11%) | 27,649,800 |
| 20 Jun 2024 | CNY | 0.461 | 0.462 | 0.449 | 0.45 | 0.45 | -0.011 (-2.39%) | 39,534,500 |
| 19 Jun 2024 | CNY | 0.469 | 0.47 | 0.46 | 0.461 | 0.461 | -0.009 (-1.91%) | 27,196,900 |
| 18 Jun 2024 | CNY | 0.468 | 0.471 | 0.466 | 0.47 | 0.47 | 0.0 (0.0%) | 44,896,800 |
| 17 Jun 2024 | CNY | 0.46 | 0.473 | 0.458 | 0.47 | 0.47 | +0.007 (+1.51%) | 53,828,800 |
| 14 Jun 2024 | CNY | 0.464 | 0.464 | 0.455 | 0.463 | 0.463 | 0.0 (0.0%) | 43,988,100 |
| 13 Jun 2024 | CNY | 0.461 | 0.468 | 0.461 | 0.463 | 0.463 | +0.001 (+0.22%) | 38,753,100 |
| 12 Jun 2024 | CNY | 0.463 | 0.464 | 0.459 | 0.462 | 0.462 | -0.001 (-0.22%) | 19,001,500 |
| 11 Jun 2024 | CNY | 0.461 | 0.465 | 0.456 | 0.463 | 0.463 | 0.0 (0.0%) | 25,356,887 |
| 7 Jun 2024 | CNY | 0.47 | 0.473 | 0.457 | 0.463 | 0.463 | -0.008 (-1.70%) | 45,532,600 |
| 6 Jun 2024 | CNY | 0.479 | 0.481 | 0.47 | 0.471 | 0.471 | -0.007 (-1.46%) | 23,636,000 |
| 5 Jun 2024 | CNY | 0.479 | 0.486 | 0.477 | 0.478 | 0.478 | 0.0 (0.0%) | 35,546,800 |
| 4 Jun 2024 | CNY | 0.471 | 0.479 | 0.467 | 0.478 | 0.478 | +0.005 (+1.06%) | 26,251,600 |
| 3 Jun 2024 | CNY | 0.475 | 0.475 | 0.466 | 0.473 | 0.473 | 0.0 (0.0%) | 24,753,100 |
| 31 May 2024 | CNY | 0.474 | 0.479 | 0.472 | 0.473 | 0.473 | 0.0 (0.0%) | 22,787,800 |
| 30 May 2024 | CNY | 0.475 | 0.476 | 0.471 | 0.473 | 0.473 | 0.0 (0.0%) | 29,948,900 |
| 29 May 2024 | CNY | 0.463 | 0.474 | 0.462 | 0.473 | 0.473 | +0.01 (+2.16%) | 38,758,300 |
| 28 May 2024 | CNY | 0.471 | 0.471 | 0.462 | 0.463 | 0.463 | -0.006 (-1.28%) | 24,188,000 |
| 27 May 2024 | CNY | 0.47 | 0.47 | 0.461 | 0.469 | 0.469 | +0.002 (+0.43%) | 18,639,200 |
| 24 May 2024 | CNY | 0.475 | 0.475 | 0.466 | 0.467 | 0.467 | -0.008 (-1.68%) | 26,248,300 |
| 23 May 2024 | CNY | 0.483 | 0.483 | 0.473 | 0.475 | 0.475 | -0.009 (-1.86%) | 23,612,900 |
| 22 May 2024 | CNY | 0.478 | 0.486 | 0.478 | 0.484 | 0.484 | +0.005 (+1.04%) | 27,928,700 |
| 21 May 2024 | CNY | 0.487 | 0.487 | 0.477 | 0.479 | 0.479 | -0.008 (-1.64%) | 30,216,800 |
| 20 May 2024 | CNY | 0.484 | 0.49 | 0.483 | 0.487 | 0.487 | +0.003 (+0.62%) | 27,488,400 |
| 17 May 2024 | CNY | 0.475 | 0.485 | 0.473 | 0.484 | 0.484 | +0.008 (+1.68%) | 26,418,200 |
| 16 May 2024 | CNY | 0.478 | 0.48 | 0.475 | 0.476 | 0.476 | -0.002 (-0.42%) | 27,658,690 |
| 15 May 2024 | CNY | 0.482 | 0.487 | 0.477 | 0.478 | 0.478 | -0.005 (-1.04%) | 20,379,900 |
| 14 May 2024 | CNY | 0.487 | 0.489 | 0.482 | 0.483 | 0.483 | -0.002 (-0.41%) | 27,968,700 |
