| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | CNY | 0.978 | 1.019 | 0.972 | 1.012 | 1.012 | +0.03 (+3.05%) | 103,727,454 |
| 13 Jul 2022 | CNY | 0.965 | 0.991 | 0.943 | 0.982 | 0.982 | +0.017 (+1.76%) | 90,079,431 |
| 12 Jul 2022 | CNY | 0.986 | 0.996 | 0.955 | 0.965 | 0.965 | -0.022 (-2.23%) | 92,185,567 |
| 11 Jul 2022 | CNY | 1.029 | 1.029 | 0.975 | 0.987 | 0.987 | -0.046 (-4.45%) | 137,888,200 |
| 8 Jul 2022 | CNY | 1.057 | 1.066 | 1.03 | 1.033 | 1.033 | -0.024 (-2.27%) | 91,317,694 |
| 7 Jul 2022 | CNY | 1.031 | 1.058 | 1.025 | 1.057 | 1.057 | +0.027 (+2.62%) | 97,097,700 |
| 6 Jul 2022 | CNY | 1.026 | 1.045 | 1.017 | 1.03 | 1.03 | -0.007 (-0.68%) | 80,918,672 |
| 5 Jul 2022 | CNY | 1.035 | 1.054 | 1.017 | 1.037 | 1.037 | +0.006 (+0.58%) | 97,859,036 |
| 4 Jul 2022 | CNY | 1.003 | 1.034 | 0.999 | 1.031 | 1.031 | +0.019 (+1.88%) | 84,125,142 |
| 1 Jul 2022 | CNY | 1.004 | 1.021 | 0.992 | 1.012 | 1.012 | +0.007 (+0.70%) | 96,181,224 |
| 30 Jun 2022 | CNY | 0.987 | 1.014 | 0.987 | 1.005 | 1.005 | +0.015 (+1.52%) | 103,172,576 |
| 29 Jun 2022 | CNY | 1.031 | 1.034 | 0.988 | 0.99 | 0.99 | -0.051 (-4.90%) | 152,433,941 |
| 28 Jun 2022 | CNY | 1.027 | 1.042 | 1.016 | 1.041 | 1.041 | +0.011 (+1.07%) | 112,830,734 |
| 27 Jun 2022 | CNY | 1.026 | 1.045 | 1.021 | 1.03 | 1.03 | +0.01 (+0.98%) | 75,274,571 |
| 24 Jun 2022 | CNY | 1.014 | 1.025 | 0.997 | 1.02 | 1.02 | +0.01 (+0.99%) | 95,419,100 |
| 23 Jun 2022 | CNY | 0.974 | 1.01 | 0.967 | 1.01 | 1.01 | +0.04 (+4.12%) | 109,219,054 |
| 22 Jun 2022 | CNY | 0.975 | 0.992 | 0.969 | 0.97 | 0.97 | -0.001 (-0.10%) | 67,905,994 |
| 21 Jun 2022 | CNY | 0.987 | 0.987 | 0.956 | 0.971 | 0.971 | -0.016 (-1.62%) | 99,180,904 |
| 20 Jun 2022 | CNY | 0.978 | 1.002 | 0.975 | 0.987 | 0.987 | +0.017 (+1.75%) | 89,218,003 |
| 17 Jun 2022 | CNY | 0.927 | 0.971 | 0.919 | 0.97 | 0.97 | +0.039 (+4.19%) | 109,131,576 |
| 16 Jun 2022 | CNY | 0.917 | 0.941 | 0.917 | 0.931 | 0.931 | +0.007 (+0.76%) | 65,436,203 |
| 15 Jun 2022 | CNY | 0.934 | 0.95 | 0.918 | 0.924 | 0.924 | -0.008 (-0.86%) | 82,094,106 |
| 14 Jun 2022 | CNY | 0.919 | 0.933 | 0.898 | 0.932 | 0.932 | -0.001 (-0.11%) | 109,841,681 |
| 13 Jun 2022 | CNY | 0.906 | 0.943 | 0.902 | 0.933 | 0.933 | +0.017 (+1.86%) | 96,112,145 |
| 10 Jun 2022 | CNY | 0.87 | 0.916 | 0.866 | 0.916 | 0.916 | +0.038 (+4.33%) | 100,857,012 |
| 9 Jun 2022 | CNY | 0.9 | 0.9 | 0.872 | 0.878 | 0.878 | -0.022 (-2.44%) | 70,949,900 |
| 8 Jun 2022 | CNY | 0.887 | 0.904 | 0.872 | 0.9 | 0.9 | +0.013 (+1.47%) | 83,565,600 |
| 7 Jun 2022 | CNY | 0.894 | 0.899 | 0.875 | 0.887 | 0.887 | -0.008 (-0.89%) | 76,883,710 |
| 6 Jun 2022 | CNY | 0.848 | 0.902 | 0.848 | 0.895 | 0.895 | +0.049 (+5.79%) | 95,450,143 |
| 2 Jun 2022 | CNY | 0.82 | 0.85 | 0.816 | 0.846 | 0.846 | +0.019 (+2.30%) | 69,577,606 |
