159806 Recent Share Price (SHE:159806)

SHE:159806 - Guotai Asset Management Co Ltd - Guotai CSI New Energy Vehicles Exchange Traded Fund 159806
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2022	CNY	0.76	0.799	0.756	0.794	0.794	+0.034 (+4.47%)	70,533,715
16 May 2022	CNY	0.776	0.783	0.76	0.76	0.76	-0.008 (-1.04%)	44,913,112
13 May 2022	CNY	0.762	0.771	0.752	0.768	0.768	+0.011 (+1.45%)	52,123,712
12 May 2022	CNY	0.753	0.762	0.745	0.757	0.757	-0.001 (-0.13%)	49,564,600
11 May 2022	CNY	0.717	0.777	0.717	0.758	0.758	+0.041 (+5.72%)	96,257,627
10 May 2022	CNY	0.689	0.72	0.683	0.717	0.717	+0.017 (+2.43%)	47,834,870
9 May 2022	CNY	0.692	0.707	0.692	0.7	0.7	-0.004 (-0.57%)	32,463,603
6 May 2022	CNY	0.699	0.717	0.695	0.704	0.704	-0.013 (-1.81%)	45,028,900
5 May 2022	CNY	0.71	0.729	0.701	0.717	0.717	-0.005 (-0.69%)	52,321,100
29 Apr 2022	CNY	0.69	0.726	0.685	0.722	0.722	+0.034 (+4.94%)	70,663,300
28 Apr 2022	CNY	0.684	0.704	0.677	0.688	0.688	-0.002 (-0.29%)	58,952,812
27 Apr 2022	CNY	0.623	0.69	0.62	0.69	0.69	+0.059 (+9.35%)	87,189,206
26 Apr 2022	CNY	0.648	0.65	0.628	0.631	0.631	-0.011 (-1.71%)	48,776,100
25 Apr 2022	CNY	0.67	0.685	0.642	0.642	0.642	-0.051 (-7.36%)	67,572,799
22 Apr 2022	CNY	0.693	0.703	0.687	0.693	0.693	-0.006 (-0.86%)	42,980,700
21 Apr 2022	CNY	0.722	0.729	0.697	0.699	0.699	-0.027 (-3.72%)	55,794,269
20 Apr 2022	CNY	0.753	0.755	0.722	0.726	0.726	-0.023 (-3.07%)	45,387,200
19 Apr 2022	CNY	0.752	0.766	0.745	0.749	0.749	-0.002 (-0.27%)	44,360,800
18 Apr 2022	CNY	0.733	0.752	0.72	0.751	0.751	+0.016 (+2.18%)	58,146,600
15 Apr 2022	CNY	0.741	0.752	0.724	0.735	0.735	-0.019 (-2.52%)	70,338,063
14 Apr 2022	CNY	0.768	0.77	0.749	0.754	0.754	-0.004 (-0.53%)	63,461,200
13 Apr 2022	CNY	0.757	0.773	0.749	0.758	0.758	-0.007 (-0.92%)	44,822,934
12 Apr 2022	CNY	0.752	0.765	0.748	0.765	0.765	+0.012 (+1.59%)	61,918,106
11 Apr 2022	CNY	0.803	0.803	0.753	0.753	0.753	-0.054 (-6.69%)	73,835,400
8 Apr 2022	CNY	0.811	0.822	0.799	0.807	0.807	-0.006 (-0.74%)	43,043,300
7 Apr 2022	CNY	0.815	0.827	0.808	0.813	0.813	-0.014 (-1.69%)	37,452,700
6 Apr 2022	CNY	0.844	0.85	0.82	0.827	0.827	-0.017 (-2.01%)	42,036,000
1 Apr 2022	CNY	0.828	0.854	0.825	0.844	0.844	+0.009 (+1.08%)	46,033,500
31 Mar 2022	CNY	0.851	0.851	0.828	0.835	0.835	-0.02 (-2.34%)	43,820,700
30 Mar 2022	CNY	0.826	0.855	0.824	0.855	0.855	+0.032 (+3.89%)	53,374,900