159806 Recent Share Price (SHE:159806)

SHE:159806 - Guotai Asset Management Co Ltd - Guotai CSI New Energy Vehicles Exchange Traded Fund 159806
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2022	CNY	0.82	0.835	0.814	0.823	0.823	+0.008 (+0.98%)	43,271,500
28 Mar 2022	CNY	0.826	0.832	0.81	0.815	0.815	-0.021 (-2.51%)	53,661,300
25 Mar 2022	CNY	0.861	0.865	0.836	0.836	0.836	-0.026 (-3.02%)	47,373,703
24 Mar 2022	CNY	0.862	0.87	0.846	0.862	0.862	-0.009 (-1.03%)	45,853,000
23 Mar 2022	CNY	0.879	0.884	0.863	0.871	0.871	0.0 (0.0%)	42,815,700
22 Mar 2022	CNY	0.873	0.886	0.865	0.871	0.871	-0.008 (-0.91%)	41,973,203
21 Mar 2022	CNY	0.865	0.89	0.864	0.879	0.879	+0.016 (+1.85%)	57,146,900
18 Mar 2022	CNY	0.863	0.867	0.848	0.863	0.863	-0.008 (-0.92%)	56,174,900
17 Mar 2022	CNY	0.87	0.887	0.866	0.871	0.871	+0.019 (+2.23%)	78,429,082
16 Mar 2022	CNY	0.822	0.856	0.802	0.852	0.852	+0.052 (+6.50%)	87,160,503
15 Mar 2022	CNY	0.802	0.835	0.794	0.8	0.8	-0.011 (-1.36%)	54,787,727
14 Mar 2022	CNY	0.827	0.827	0.811	0.811	0.811	-0.029 (-3.45%)	42,095,500
11 Mar 2022	CNY	0.825	0.843	0.808	0.84	0.84	-0.004 (-0.47%)	55,950,900
10 Mar 2022	CNY	0.836	0.854	0.83	0.844	0.844	+0.035 (+4.33%)	71,950,900
9 Mar 2022	CNY	0.807	0.813	0.77	0.809	0.809	+0.004 (+0.50%)	100,151,400
8 Mar 2022	CNY	0.836	0.847	0.797	0.805	0.805	-0.032 (-3.82%)	76,828,209
7 Mar 2022	CNY	0.874	0.874	0.832	0.837	0.837	-0.037 (-4.23%)	95,523,806
4 Mar 2022	CNY	0.891	0.903	0.87	0.874	0.874	-0.029 (-3.21%)	66,711,200
3 Mar 2022	CNY	0.928	0.93	0.902	0.903	0.903	-0.02 (-2.17%)	56,727,300
2 Mar 2022	CNY	0.93	0.937	0.917	0.923	0.923	-0.019 (-2.02%)	37,113,992
1 Mar 2022	CNY	0.958	0.961	0.935	0.942	0.942	-0.009 (-0.95%)	53,573,500
28 Feb 2022	CNY	0.938	0.954	0.934	0.951	0.951	+0.01 (+1.06%)	40,026,930
25 Feb 2022	CNY	0.935	0.954	0.935	0.941	0.941	+0.019 (+2.06%)	51,409,500
24 Feb 2022	CNY	0.93	0.942	0.907	0.922	0.922	-0.015 (-1.60%)	62,882,603
23 Feb 2022	CNY	0.904	0.938	0.903	0.937	0.937	+0.033 (+3.65%)	47,790,082
22 Feb 2022	CNY	0.899	0.906	0.89	0.904	0.904	0.0 (0.0%)	40,567,451
21 Feb 2022	CNY	0.91	0.916	0.897	0.904	0.904	-0.007 (-0.77%)	51,609,648
18 Feb 2022	CNY	0.91	0.917	0.905	0.911	0.911	-0.011 (-1.19%)	42,195,400
17 Feb 2022	CNY	0.895	0.932	0.891	0.922	0.922	+0.025 (+2.79%)	53,847,052
16 Feb 2022	CNY	0.898	0.911	0.892	0.897	0.897	+0.004 (+0.45%)	51,130,749