| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 3.08 | 3.095 | 2.932 | 2.977 | 2.977 | -0.111 (-3.59%) | 27,623,010 |
| 2 Sep 2021 | CNY | 3.059 | 3.112 | 3.05 | 3.088 | 3.088 | +0.024 (+0.78%) | 20,952,010 |
| 1 Sep 2021 | CNY | 3.184 | 3.21 | 3.007 | 3.064 | 3.064 | -0.113 (-3.56%) | 27,277,200 |
| 31 Aug 2021 | CNY | 3.221 | 3.259 | 3.146 | 3.177 | 3.177 | -0.056 (-1.73%) | 22,958,500 |
| 30 Aug 2021 | CNY | 3.176 | 3.3 | 3.169 | 3.233 | 3.233 | +0.036 (+1.13%) | 26,366,400 |
| 27 Aug 2021 | CNY | 3.155 | 3.213 | 3.12 | 3.197 | 3.197 | +0.041 (+1.30%) | 23,102,500 |
| 26 Aug 2021 | CNY | 3.202 | 3.248 | 3.145 | 3.156 | 3.156 | -0.047 (-1.47%) | 20,249,000 |
| 25 Aug 2021 | CNY | 3.215 | 3.23 | 3.134 | 3.203 | 3.203 | -0.005 (-0.16%) | 21,549,900 |
| 24 Aug 2021 | CNY | 3.13 | 3.254 | 3.13 | 3.208 | 3.208 | +0.082 (+2.62%) | 28,891,300 |
| 23 Aug 2021 | CNY | 3.051 | 3.143 | 3.021 | 3.126 | 3.126 | +0.082 (+2.69%) | 28,943,510 |
| 20 Aug 2021 | CNY | 3.062 | 3.1 | 3.004 | 3.044 | 3.044 | -0.028 (-0.91%) | 25,394,400 |
| 19 Aug 2021 | CNY | 2.959 | 3.111 | 2.94 | 3.072 | 3.072 | +0.102 (+3.43%) | 36,554,430 |
| 18 Aug 2021 | CNY | 2.969 | 3.032 | 2.941 | 2.97 | 2.97 | +0.022 (+0.75%) | 30,366,200 |
| 17 Aug 2021 | CNY | 2.998 | 3.044 | 2.931 | 2.948 | 2.948 | -0.056 (-1.86%) | 24,893,500 |
| 16 Aug 2021 | CNY | 3.114 | 3.12 | 2.984 | 3.004 | 3.004 | -0.153 (-4.85%) | 46,411,290 |
| 13 Aug 2021 | CNY | 3.15 | 3.293 | 3.139 | 3.157 | 3.157 | -0.025 (-0.79%) | 35,285,110 |
| 12 Aug 2021 | CNY | 3.153 | 3.212 | 3.115 | 3.182 | 3.182 | +0.005 (+0.16%) | 25,300,410 |
| 11 Aug 2021 | CNY | 3.112 | 3.2 | 3.082 | 3.177 | 3.177 | 0.0 (0.0%) | 33,534,610 |
