| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | CNY | 1.961 | 2.016 | 1.958 | 2.015 | 2.015 | +0.075 (+3.87%) | 25,034,232 |
| 26 Feb 2021 | CNY | 1.92 | 1.961 | 1.9 | 1.94 | 1.94 | -0.041 (-2.07%) | 29,575,871 |
| 25 Feb 2021 | CNY | 2.039 | 2.054 | 1.974 | 1.981 | 1.981 | -0.037 (-1.83%) | 31,890,615 |
| 24 Feb 2021 | CNY | 2.098 | 2.118 | 2.001 | 2.018 | 2.018 | -0.082 (-3.90%) | 39,025,620 |
| 23 Feb 2021 | CNY | 2.1 | 2.142 | 2.08 | 2.1 | 2.1 | -0.032 (-1.50%) | 40,925,610 |
| 22 Feb 2021 | CNY | 2.185 | 2.213 | 2.132 | 2.132 | 2.132 | -0.054 (-2.47%) | 45,059,211 |
| 19 Feb 2021 | CNY | 2.193 | 2.207 | 2.124 | 2.186 | 2.186 | -0.028 (-1.26%) | 38,147,001 |
| 18 Feb 2021 | CNY | 2.31 | 2.32 | 2.188 | 2.214 | 2.214 | -0.044 (-1.95%) | 38,773,143 |
| 10 Feb 2021 | CNY | 2.245 | 2.27 | 2.202 | 2.258 | 2.258 | +0.028 (+1.26%) | 36,323,407 |
| 9 Feb 2021 | CNY | 2.171 | 2.244 | 2.169 | 2.23 | 2.23 | +0.068 (+3.15%) | 48,759,323 |
| 8 Feb 2021 | CNY | 2.132 | 2.172 | 2.086 | 2.162 | 2.162 | +0.037 (+1.74%) | 28,400,105 |
| 5 Feb 2021 | CNY | 2.213 | 2.232 | 2.125 | 2.125 | 2.125 | -0.07 (-3.19%) | 39,915,803 |
| 4 Feb 2021 | CNY | 2.233 | 2.257 | 2.157 | 2.195 | 2.195 | -0.051 (-2.27%) | 42,150,605 |
| 3 Feb 2021 | CNY | 2.271 | 2.308 | 2.234 | 2.246 | 2.246 | -0.003 (-0.13%) | 37,307,202 |
| 2 Feb 2021 | CNY | 2.165 | 2.25 | 2.156 | 2.249 | 2.249 | +0.092 (+4.27%) | 45,395,701 |
| 1 Feb 2021 | CNY | 2.146 | 2.194 | 2.13 | 2.157 | 2.157 | +0.006 (+0.28%) | 41,574,424 |
| 29 Jan 2021 | CNY | 2.207 | 2.236 | 2.106 | 2.151 | 2.151 | -0.048 (-2.18%) | 40,538,548 |
| 28 Jan 2021 | CNY | 2.229 | 2.257 | 2.189 | 2.199 | 2.199 | -0.084 (-3.68%) | 56,288,810 |
| 27 Jan 2021 | CNY | 2.275 | 2.304 | 2.201 | 2.283 | 2.283 | +0.011 (+0.48%) | 47,031,023 |
| 26 Jan 2021 | CNY | 2.339 | 2.35 | 2.248 | 2.272 | 2.272 | -0.067 (-2.86%) | 47,061,702 |
| 25 Jan 2021 | CNY | 2.351 | 2.428 | 2.321 | 2.339 | 2.339 | -0.002 (-0.09%) | 54,204,915 |
| 22 Jan 2021 | CNY | 2.279 | 2.347 | 2.266 | 2.341 | 2.341 | +0.061 (+2.68%) | 52,320,408 |
| 21 Jan 2021 | CNY | 2.223 | 2.305 | 2.203 | 2.28 | 2.28 | +0.05 (+2.24%) | 50,694,606 |
| 20 Jan 2021 | CNY | 2.147 | 2.244 | 2.147 | 2.23 | 2.23 | +0.094 (+4.40%) | 55,132,045 |
| 19 Jan 2021 | CNY | 2.197 | 2.215 | 2.132 | 2.136 | 2.136 | -0.056 (-2.55%) | 49,356,451 |
| 18 Jan 2021 | CNY | 2.169 | 2.211 | 2.127 | 2.192 | 2.192 | +0.009 (+0.41%) | 49,807,327 |
| 15 Jan 2021 | CNY | 2.125 | 2.195 | 2.091 | 2.183 | 2.183 | +0.056 (+2.63%) | 52,425,518 |
| 14 Jan 2021 | CNY | 2.162 | 2.179 | 2.101 | 2.127 | 2.127 | -0.065 (-2.97%) | 58,935,219 |
| 13 Jan 2021 | CNY | 2.265 | 2.322 | 2.17 | 2.192 | 2.192 | -0.061 (-2.71%) | 75,359,010 |
| 12 Jan 2021 | CNY | 2.198 | 2.272 | 2.157 | 2.253 | 2.253 | +0.046 (+2.08%) | 58,072,914 |
