| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | CNY | 0.936 | 0.979 | 0.936 | 0.978 | 0.978 | +0.05 (+5.39%) | 71,746,185 |
| 13 Apr 2020 | CNY | 0.93 | 0.945 | 0.92 | 0.928 | 0.928 | -0.02 (-2.11%) | 21,710,423 |
| 10 Apr 2020 | CNY | 0.979 | 0.979 | 0.944 | 0.948 | 0.948 | -0.024 (-2.47%) | 33,997,784 |
| 9 Apr 2020 | CNY | 0.978 | 0.987 | 0.969 | 0.972 | 0.972 | -0.007 (-0.72%) | 26,804,346 |
| 8 Apr 2020 | CNY | 0.983 | 0.986 | 0.972 | 0.979 | 0.979 | -0.009 (-0.91%) | 32,346,598 |
| 7 Apr 2020 | CNY | 0.975 | 0.989 | 0.974 | 0.988 | 0.988 | +0.031 (+3.24%) | 63,905,060 |
| 3 Apr 2020 | CNY | 0.969 | 0.973 | 0.951 | 0.957 | 0.957 | -0.011 (-1.14%) | 41,355,759 |
| 2 Apr 2020 | CNY | 0.94 | 0.969 | 0.93 | 0.968 | 0.968 | +0.03 (+3.20%) | 50,841,576 |
| 1 Apr 2020 | CNY | 0.938 | 0.964 | 0.926 | 0.938 | 0.938 | +0.018 (+1.96%) | 65,282,130 |
| 31 Mar 2020 | CNY | 0.917 | 0.929 | 0.915 | 0.92 | 0.92 | +0.008 (+0.88%) | 35,967,811 |
| 30 Mar 2020 | CNY | 0.92 | 0.923 | 0.892 | 0.912 | 0.912 | -0.019 (-2.04%) | 39,383,832 |
| 27 Mar 2020 | CNY | 0.945 | 0.95 | 0.927 | 0.931 | 0.931 | +0.001 (+0.11%) | 36,684,393 |
| 26 Mar 2020 | CNY | 0.939 | 0.942 | 0.928 | 0.93 | 0.93 | -0.017 (-1.80%) | 38,183,035 |
| 25 Mar 2020 | CNY | 0.931 | 0.953 | 0.926 | 0.947 | 0.947 | +0.048 (+5.34%) | 83,087,042 |
| 24 Mar 2020 | CNY | 0.898 | 0.913 | 0.87 | 0.899 | 0.899 | +0.027 (+3.10%) | 100,859,741 |
| 23 Mar 2020 | CNY | 0.907 | 0.92 | 0.868 | 0.872 | 0.872 | -0.077 (-8.11%) | 98,090,867 |
| 20 Mar 2020 | CNY | 0.972 | 0.98 | 0.93 | 0.949 | 0.949 | 0.0 (0.0%) | 135,835,823 |
