Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | CNY | 0.585 | 0.586 | 0.578 | 0.582 | 0.582 | -0.007 (-1.19%) | 82,058,100 |
24 Aug 2023 | CNY | 0.585 | 0.594 | 0.583 | 0.589 | 0.589 | +0.005 (+0.86%) | 76,687,000 |
23 Aug 2023 | CNY | 0.6 | 0.601 | 0.583 | 0.584 | 0.584 | -0.017 (-2.83%) | 83,186,600 |
22 Aug 2023 | CNY | 0.605 | 0.611 | 0.589 | 0.601 | 0.601 | -0.005 (-0.83%) | 99,675,510 |
21 Aug 2023 | CNY | 0.616 | 0.616 | 0.604 | 0.606 | 0.606 | -0.009 (-1.46%) | 73,126,100 |
18 Aug 2023 | CNY | 0.628 | 0.629 | 0.615 | 0.615 | 0.615 | -0.012 (-1.91%) | 91,221,700 |
17 Aug 2023 | CNY | 0.622 | 0.628 | 0.617 | 0.627 | 0.627 | +0.003 (+0.48%) | 95,449,100 |
16 Aug 2023 | CNY | 0.625 | 0.634 | 0.623 | 0.624 | 0.624 | -0.003 (-0.48%) | 59,969,300 |
15 Aug 2023 | CNY | 0.634 | 0.64 | 0.623 | 0.627 | 0.627 | -0.007 (-1.10%) | 81,533,880 |
14 Aug 2023 | CNY | 0.642 | 0.642 | 0.627 | 0.634 | 0.634 | -0.012 (-1.86%) | 85,032,100 |
11 Aug 2023 | CNY | 0.664 | 0.664 | 0.646 | 0.646 | 0.646 | -0.015 (-2.27%) | 74,278,600 |
10 Aug 2023 | CNY | 0.66 | 0.667 | 0.657 | 0.661 | 0.661 | +0.002 (+0.30%) | 52,741,100 |
9 Aug 2023 | CNY | 0.659 | 0.662 | 0.656 | 0.659 | 0.659 | -0.003 (-0.45%) | 50,743,100 |
8 Aug 2023 | CNY | 0.664 | 0.665 | 0.66 | 0.662 | 0.662 | -0.002 (-0.30%) | 48,659,300 |
7 Aug 2023 | CNY | 0.668 | 0.67 | 0.663 | 0.664 | 0.664 | -0.004 (-0.60%) | 54,601,400 |
4 Aug 2023 | CNY | 0.667 | 0.673 | 0.662 | 0.668 | 0.668 | +0.005 (+0.75%) | 86,908,580 |
3 Aug 2023 | CNY | 0.656 | 0.663 | 0.655 | 0.663 | 0.663 | +0.003 (+0.45%) | 63,478,600 |
2 Aug 2023 | CNY | 0.659 | 0.665 | 0.657 | 0.66 | 0.66 | +0.001 (+0.15%) | 54,719,000 |
1 Aug 2023 | CNY | 0.665 | 0.665 | 0.657 | 0.659 | 0.659 | -0.006 (-0.90%) | 74,055,700 |
31 Jul 2023 | CNY | 0.654 | 0.669 | 0.653 | 0.665 | 0.665 | +0.014 (+2.15%) | 87,838,000 |
28 Jul 2023 | CNY | 0.643 | 0.653 | 0.639 | 0.651 | 0.651 | +0.007 (+1.09%) | 61,963,800 |
27 Jul 2023 | CNY | 0.651 | 0.654 | 0.644 | 0.644 | 0.644 | -0.002 (-0.31%) | 64,757,290 |
26 Jul 2023 | CNY | 0.647 | 0.65 | 0.643 | 0.646 | 0.646 | -0.002 (-0.31%) | 54,535,700 |
25 Jul 2023 | CNY | 0.638 | 0.649 | 0.637 | 0.648 | 0.648 | +0.017 (+2.69%) | 97,702,430 |
24 Jul 2023 | CNY | 0.638 | 0.639 | 0.63 | 0.631 | 0.631 | -0.01 (-1.56%) | 78,788,400 |
21 Jul 2023 | CNY | 0.646 | 0.647 | 0.637 | 0.641 | 0.641 | -0.007 (-1.08%) | 89,511,420 |
20 Jul 2023 | CNY | 0.65 | 0.656 | 0.646 | 0.648 | 0.648 | +0.002 (+0.31%) | 69,612,200 |
19 Jul 2023 | CNY | 0.653 | 0.653 | 0.643 | 0.646 | 0.646 | -0.007 (-1.07%) | 61,124,100 |
18 Jul 2023 | CNY | 0.657 | 0.658 | 0.648 | 0.653 | 0.653 | -0.002 (-0.31%) | 57,036,400 |
17 Jul 2023 | CNY | 0.661 | 0.662 | 0.651 | 0.655 | 0.655 | -0.007 (-1.06%) | 49,993,300 |