Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 0.668 | 0.67 | 0.661 | 0.662 | 0.662 | -0.009 (-1.34%) | 58,042,500 |
13 Jul 2023 | CNY | 0.669 | 0.676 | 0.667 | 0.671 | 0.671 | +0.006 (+0.90%) | 64,160,600 |
12 Jul 2023 | CNY | 0.671 | 0.674 | 0.664 | 0.665 | 0.665 | -0.006 (-0.89%) | 82,417,110 |
11 Jul 2023 | CNY | 0.667 | 0.671 | 0.657 | 0.671 | 0.671 | +0.008 (+1.21%) | 78,903,410 |
10 Jul 2023 | CNY | 0.654 | 0.67 | 0.654 | 0.663 | 0.663 | +0.009 (+1.38%) | 58,095,840 |
7 Jul 2023 | CNY | 0.66 | 0.661 | 0.653 | 0.654 | 0.654 | -0.007 (-1.06%) | 57,605,500 |
6 Jul 2023 | CNY | 0.67 | 0.67 | 0.66 | 0.661 | 0.661 | -0.009 (-1.34%) | 116,045,810 |
5 Jul 2023 | CNY | 0.67 | 0.679 | 0.667 | 0.67 | 0.67 | 0.0 (0.0%) | 123,943,130 |
4 Jul 2023 | CNY | 0.671 | 0.674 | 0.663 | 0.67 | 0.67 | +0.002 (+0.30%) | 65,846,400 |
3 Jul 2023 | CNY | 0.666 | 0.675 | 0.666 | 0.668 | 0.668 | +0.005 (+0.75%) | 75,540,000 |
30 Jun 2023 | CNY | 0.648 | 0.667 | 0.646 | 0.663 | 0.663 | +0.014 (+2.16%) | 81,754,900 |
29 Jun 2023 | CNY | 0.649 | 0.655 | 0.648 | 0.649 | 0.649 | -0.003 (-0.46%) | 61,396,800 |
28 Jun 2023 | CNY | 0.651 | 0.655 | 0.644 | 0.652 | 0.652 | +0.001 (+0.15%) | 63,600,600 |
27 Jun 2023 | CNY | 0.652 | 0.657 | 0.643 | 0.651 | 0.651 | -0.001 (-0.15%) | 66,293,100 |
26 Jun 2023 | CNY | 0.647 | 0.661 | 0.644 | 0.652 | 0.652 | -0.001 (-0.15%) | 88,512,700 |
21 Jun 2023 | CNY | 0.664 | 0.671 | 0.653 | 0.653 | 0.653 | -0.011 (-1.66%) | 91,214,600 |
20 Jun 2023 | CNY | 0.665 | 0.67 | 0.66 | 0.664 | 0.664 | +0.002 (+0.30%) | 96,659,900 |
19 Jun 2023 | CNY | 0.671 | 0.674 | 0.662 | 0.662 | 0.662 | -0.01 (-1.49%) | 65,097,300 |
16 Jun 2023 | CNY | 0.673 | 0.674 | 0.665 | 0.672 | 0.672 | +0.003 (+0.45%) | 99,184,910 |
15 Jun 2023 | CNY | 0.639 | 0.672 | 0.638 | 0.669 | 0.669 | +0.031 (+4.86%) | 163,547,360 |
14 Jun 2023 | CNY | 0.646 | 0.649 | 0.638 | 0.638 | 0.638 | -0.007 (-1.09%) | 72,245,200 |
13 Jun 2023 | CNY | 0.643 | 0.646 | 0.639 | 0.645 | 0.645 | +0.001 (+0.16%) | 60,578,170 |
12 Jun 2023 | CNY | 0.636 | 0.648 | 0.634 | 0.644 | 0.644 | +0.004 (+0.63%) | 75,078,560 |
9 Jun 2023 | CNY | 0.636 | 0.645 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 85,783,900 |
8 Jun 2023 | CNY | 0.636 | 0.645 | 0.634 | 0.635 | 0.635 | -0.001 (-0.16%) | 75,894,900 |
7 Jun 2023 | CNY | 0.651 | 0.651 | 0.633 | 0.636 | 0.636 | -0.013 (-2.00%) | 87,534,400 |
6 Jun 2023 | CNY | 0.655 | 0.658 | 0.647 | 0.649 | 0.649 | -0.009 (-1.37%) | 84,762,800 |
5 Jun 2023 | CNY | 0.669 | 0.669 | 0.65 | 0.658 | 0.658 | -0.007 (-1.05%) | 77,090,900 |
2 Jun 2023 | CNY | 0.651 | 0.667 | 0.65 | 0.665 | 0.665 | +0.017 (+2.62%) | 97,863,700 |
1 Jun 2023 | CNY | 0.645 | 0.656 | 0.641 | 0.648 | 0.648 | +0.003 (+0.47%) | 83,170,500 |