| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | CNY | 0.647 | 0.661 | 0.644 | 0.652 | 0.652 | -0.001 (-0.15%) | 88,512,700 |
| 21 Jun 2023 | CNY | 0.664 | 0.671 | 0.653 | 0.653 | 0.653 | -0.011 (-1.66%) | 91,214,600 |
| 20 Jun 2023 | CNY | 0.665 | 0.67 | 0.66 | 0.664 | 0.664 | +0.002 (+0.30%) | 96,659,903 |
| 19 Jun 2023 | CNY | 0.671 | 0.674 | 0.662 | 0.662 | 0.662 | -0.01 (-1.49%) | 65,097,300 |
| 16 Jun 2023 | CNY | 0.673 | 0.674 | 0.665 | 0.672 | 0.672 | +0.003 (+0.45%) | 99,184,909 |
| 15 Jun 2023 | CNY | 0.639 | 0.672 | 0.638 | 0.669 | 0.669 | +0.031 (+4.86%) | 163,547,355 |
| 14 Jun 2023 | CNY | 0.646 | 0.649 | 0.638 | 0.638 | 0.638 | -0.007 (-1.09%) | 72,245,203 |
| 13 Jun 2023 | CNY | 0.643 | 0.646 | 0.639 | 0.645 | 0.645 | +0.001 (+0.16%) | 60,578,170 |
| 12 Jun 2023 | CNY | 0.636 | 0.648 | 0.634 | 0.644 | 0.644 | +0.004 (+0.63%) | 75,078,558 |
| 9 Jun 2023 | CNY | 0.636 | 0.645 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 85,783,900 |
| 8 Jun 2023 | CNY | 0.636 | 0.645 | 0.634 | 0.635 | 0.635 | -0.001 (-0.16%) | 75,894,903 |
| 7 Jun 2023 | CNY | 0.651 | 0.651 | 0.633 | 0.636 | 0.636 | -0.013 (-2.00%) | 87,534,400 |
| 6 Jun 2023 | CNY | 0.655 | 0.658 | 0.647 | 0.649 | 0.649 | -0.009 (-1.37%) | 84,762,800 |
| 5 Jun 2023 | CNY | 0.669 | 0.669 | 0.65 | 0.658 | 0.658 | -0.007 (-1.05%) | 77,090,900 |
| 2 Jun 2023 | CNY | 0.651 | 0.667 | 0.65 | 0.665 | 0.665 | +0.017 (+2.62%) | 97,863,700 |
| 1 Jun 2023 | CNY | 0.645 | 0.656 | 0.641 | 0.648 | 0.648 | +0.003 (+0.47%) | 83,170,500 |
| 31 May 2023 | CNY | 0.653 | 0.654 | 0.641 | 0.645 | 0.645 | -0.007 (-1.07%) | 76,671,262 |
| 30 May 2023 | CNY | 0.646 | 0.655 | 0.643 | 0.652 | 0.652 | +0.006 (+0.93%) | 82,846,753 |
| 29 May 2023 | CNY | 0.656 | 0.659 | 0.642 | 0.646 | 0.646 | -0.01 (-1.52%) | 75,656,400 |
| 26 May 2023 | CNY | 0.664 | 0.665 | 0.647 | 0.656 | 0.656 | -0.01 (-1.50%) | 85,771,000 |
| 25 May 2023 | CNY | 0.667 | 0.673 | 0.662 | 0.666 | 0.666 | -0.003 (-0.45%) | 76,307,803 |
| 24 May 2023 | CNY | 0.67 | 0.678 | 0.667 | 0.669 | 0.669 | -0.004 (-0.59%) | 70,372,000 |
| 23 May 2023 | CNY | 0.68 | 0.685 | 0.673 | 0.673 | 0.673 | -0.008 (-1.17%) | 68,315,300 |
| 22 May 2023 | CNY | 0.674 | 0.683 | 0.671 | 0.681 | 0.681 | +0.005 (+0.74%) | 74,088,000 |
| 19 May 2023 | CNY | 0.677 | 0.682 | 0.672 | 0.676 | 0.676 | -0.004 (-0.59%) | 60,035,900 |
| 18 May 2023 | CNY | 0.69 | 0.691 | 0.672 | 0.68 | 0.68 | -0.008 (-1.16%) | 84,570,100 |
| 17 May 2023 | CNY | 0.69 | 0.695 | 0.682 | 0.688 | 0.688 | -0.003 (-0.43%) | 72,816,900 |
| 16 May 2023 | CNY | 0.695 | 0.698 | 0.687 | 0.691 | 0.691 | -0.002 (-0.29%) | 104,329,800 |
| 15 May 2023 | CNY | 0.668 | 0.693 | 0.668 | 0.693 | 0.693 | +0.027 (+4.05%) | 144,047,695 |
| 12 May 2023 | CNY | 0.675 | 0.685 | 0.666 | 0.666 | 0.666 | -0.008 (-1.19%) | 77,789,303 |
